Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NL Industries
(NY:
NL
)
6.901
-0.059 (-0.84%)
Streaming Delayed Price
Updated: 12:58 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
8.270
8.366
8.018
8.066
76,247
-0.32(-3.81%)
Apr 27, 2007
8.617
8.651
8.270
8.386
48,334
-0.23(-2.69%)
Apr 26, 2007
8.733
8.733
8.502
8.617
52,153
-0.12(-1.33%)
Apr 25, 2007
8.781
8.781
8.515
8.733
53,035
-0.01(-0.16%)
Apr 24, 2007
8.781
8.781
8.474
8.747
54,798
+0.01(+0.08%)
Apr 23, 2007
9.005
9.012
8.645
8.740
63,906
-0.29(-3.17%)
Apr 20, 2007
9.094
9.135
8.849
9.026
88,735
-0.05(-0.53%)
Apr 19, 2007
8.685
9.073
8.291
9.073
149,262
+0.37(+4.30%)
Apr 18, 2007
9.353
9.353
8.685
8.699
254,892
-0.50(-5.47%)
Apr 17, 2007
8.168
9.870
8.114
9.203
1,032,059
+0.95(+11.55%)
Apr 16, 2007
7.841
8.549
7.814
8.250
261,944
+0.47(+6.04%)
Apr 13, 2007
7.630
7.807
7.562
7.780
34,083
+0.22(+2.88%)
Apr 12, 2007
7.392
7.562
7.317
7.562
47,452
+0.21(+2.87%)
Apr 11, 2007
7.590
7.590
7.208
7.351
40,547
-0.24(-3.14%)
Apr 10, 2007
7.692
7.705
7.556
7.590
43,045
-0.12(-1.50%)
Apr 09, 2007
7.896
7.957
7.692
7.705
48,187
-0.21(-2.67%)
Apr 05, 2007
7.746
7.991
7.658
7.916
73,603
+0.17(+2.20%)
Apr 04, 2007
7.739
7.787
7.678
7.746
57,589
-0.01(-0.18%)
Apr 03, 2007
7.535
7.841
7.528
7.760
58,764
+0.24(+3.17%)
Apr 02, 2007
7.474
7.521
7.358
7.521
37,756
+0.10(+1.38%)
Mar 30, 2007
7.249
7.482
7.249
7.419
37,315
+0.18(+2.44%)
Mar 29, 2007
7.379
7.399
7.161
7.242
36,728
-0.05(-0.65%)
Mar 28, 2007
7.317
7.345
7.242
7.290
26,884
-0.03(-0.37%)
Mar 27, 2007
7.460
7.460
7.222
7.317
44,661
-0.19(-2.54%)
Mar 26, 2007
7.385
7.535
7.324
7.508
52,300
+0.09(+1.19%)
Mar 23, 2007
7.453
7.481
7.392
7.419
38,050
-0.06(-0.82%)
Mar 22, 2007
7.556
7.569
7.331
7.481
62,731
-0.10(-1.26%)
Mar 21, 2007
7.610
7.624
7.474
7.576
83,152
-0.03(-0.45%)
Mar 20, 2007
7.283
7.644
7.247
7.610
73,456
+0.33(+4.49%)
Mar 19, 2007
6.848
7.556
6.848
7.283
145,590
+0.44(+6.36%)
Mar 16, 2007
6.854
6.957
6.820
6.848
153,082
+0.00(+0.00%)
Mar 15, 2007
7.038
7.038
6.793
6.848
93,142
-0.22(-3.08%)
Mar 14, 2007
6.807
7.188
6.807
7.065
439,561
+0.23(+3.39%)
Mar 13, 2007
6.916
6.875
6.807
6.834
70,224
-0.08(-1.18%)
Mar 12, 2007
6.888
6.970
6.814
6.916
76,835
-0.05(-0.78%)
Mar 09, 2007
6.977
6.997
6.909
6.970
50,831
+0.05(+0.79%)
Mar 08, 2007
6.868
7.011
6.807
6.916
97,109
-0.11(-1.55%)
Mar 07, 2007
7.038
7.079
6.943
7.025
58,471
-0.03(-0.48%)
Mar 06, 2007
6.916
7.086
6.875
7.059
49,215
+0.21(+3.08%)
Mar 05, 2007
7.086
7.202
6.841
6.848
84,180
-0.31(-4.28%)
Mar 02, 2007
7.406
7.508
7.147
7.154
66,698
-0.29(-3.93%)
Mar 01, 2007
7.406
7.481
7.351
7.447
82,679
-0.03(-0.36%)
Feb 28, 2007
7.453
7.590
7.222
7.474
78,598
+0.02(+0.27%)
Feb 27, 2007
7.855
7.855
7.324
7.453
90,351
-0.47(-5.93%)
Feb 26, 2007
7.964
8.005
7.658
7.923
172,710
-0.06(-0.77%)
Feb 23, 2007
8.236
8.236
7.807
7.984
69,783
-0.25(-2.98%)
Feb 22, 2007
8.134
8.325
7.964
8.229
99,312
+0.25(+3.07%)
Feb 21, 2007
7.624
7.984
7.604
7.984
69,489
+0.33(+4.27%)
Feb 20, 2007
7.692
7.719
7.487
7.658
31,145
-0.03(-0.35%)
Feb 16, 2007
7.644
7.692
7.528
7.685
35,699
+0.04(+0.53%)
Feb 15, 2007
7.719
7.739
7.624
7.644
24,240
-0.01(-0.18%)
Feb 14, 2007
7.685
7.773
7.617
7.658
54,357
+0.09(+1.17%)
Feb 13, 2007
7.481
7.569
7.447
7.569
49,803
+0.11(+1.46%)
Feb 12, 2007
7.521
7.556
7.406
7.460
41,427
-0.06(-0.81%)
Feb 09, 2007
7.590
7.671
7.474
7.521
89,028
-0.13(-1.69%)
Feb 08, 2007
7.658
7.671
7.624
7.651
59,646
+0.00(+0.00%)
Feb 07, 2007
7.508
7.678
7.494
7.651
99,165
+0.21(+2.84%)
Feb 06, 2007
7.304
7.487
7.304
7.440
38,784
+0.14(+1.96%)
Feb 05, 2007
7.345
7.453
7.215
7.297
60,821
-0.05(-0.74%)
Feb 02, 2007
7.453
7.474
7.324
7.351
44,661
-0.14(-1.82%)
Feb 01, 2007
7.406
7.535
7.310
7.487
38,344
+0.12(+1.66%)
Jan 31, 2007
7.692
7.692
7.351
7.365
55,385
-0.32(-4.16%)
Jan 30, 2007
7.590
7.794
7.590
7.685
117,236
+0.16(+2.17%)
Jan 29, 2007
7.059
7.521
7.059
7.521
113,710
+0.46(+6.56%)
Jan 26, 2007
7.059
7.154
6.943
7.059
65,816
+0.07(+0.97%)
Jan 25, 2007
6.970
7.018
6.950
6.991
67,285
+0.02(+0.29%)
Jan 24, 2007
6.957
6.991
6.929
6.970
22,330
+0.01(+0.20%)
Jan 23, 2007
6.875
6.977
6.848
6.957
68,314
+0.07(+0.99%)
Jan 22, 2007
6.977
7.059
6.854
6.888
50,390
-0.13(-1.84%)
Jan 19, 2007
7.052
7.072
6.943
7.018
59,352
-0.03(-0.48%)
Jan 18, 2007
7.079
7.195
7.011
7.052
74,778
-0.09(-1.24%)
Jan 17, 2007
7.011
7.270
7.011
7.140
73,603
+0.10(+1.45%)
Jan 16, 2007
7.283
7.351
7.018
7.038
101,222
-0.24(-3.27%)
Jan 12, 2007
7.079
7.276
7.079
7.276
62,437
+0.18(+2.49%)
Jan 11, 2007
7.011
7.106
7.011
7.099
89,469
+0.10(+1.36%)
Jan 10, 2007
6.977
7.011
6.841
7.004
78,010
+0.03(+0.39%)
Jan 09, 2007
6.827
6.984
6.814
6.977
87,853
+0.16(+2.30%)
Jan 08, 2007
6.807
6.875
6.657
6.820
81,095
-0.08(-1.18%)
Jan 05, 2007
7.147
7.202
6.834
6.902
101,663
-0.28(-3.89%)
Jan 04, 2007
7.038
7.317
7.038
7.181
263,560
+0.18(+2.63%)
Jan 03, 2007
7.059
7.161
6.834
6.997
121,790
-0.04(-0.58%)
Dec 29, 2006
7.052
7.147
6.841
7.038
186,137
-0.03(-0.39%)
Dec 28, 2006
7.229
7.317
7.018
7.065
86,531
-0.19(-2.63%)
Dec 27, 2006
7.276
7.317
7.174
7.256
58,911
+0.05(+0.66%)
Dec 26, 2006
7.113
7.249
7.079
7.208
92,701
+0.03(+0.38%)
Dec 22, 2006
7.147
7.263
7.120
7.181
60,674
+0.01(+0.09%)
Dec 21, 2006
7.317
7.406
7.120
7.174
100,047
-0.09(-1.22%)
Dec 20, 2006
7.270
7.399
7.161
7.263
114,297
+0.02(+0.28%)
Dec 19, 2006
6.875
7.242
6.841
7.242
144,561
+0.33(+4.72%)
Dec 18, 2006
7.011
7.213
6.854
6.916
94,905
-0.14(-1.93%)
Dec 15, 2006
7.283
7.453
7.018
7.052
169,536
-0.23(-3.18%)
Dec 14, 2006
7.419
7.481
7.249
7.283
93,142
-0.07(-0.93%)
Dec 13, 2006
7.501
7.624
7.202
7.351
146,618
-0.13(-1.73%)
Dec 12, 2006
7.501
7.617
7.453
7.481
75,953
-0.02(-0.27%)
Dec 11, 2006
7.501
7.746
7.474
7.501
111,800
+0.07(+0.92%)
Dec 08, 2006
7.426
7.678
7.419
7.433
111,065
+0.01(+0.18%)
Dec 07, 2006
7.964
7.971
7.406
7.419
157,196
-0.56(-7.00%)
Dec 06, 2006
7.964
8.114
7.964
7.978
57,442
-0.03(-0.34%)
Dec 05, 2006
7.862
8.141
7.862
8.005
200,682
+0.18(+2.26%)
Dec 04, 2006
7.658
7.841
7.630
7.828
86,678
+0.19(+2.50%)
Dec 01, 2006
7.501
7.712
7.447
7.637
89,028
+0.09(+1.17%)
Nov 30, 2006
7.413
7.569
7.413
7.549
107,392
+0.16(+2.12%)
Nov 29, 2006
7.338
7.521
7.256
7.392
65,963
+0.07(+0.93%)
Nov 28, 2006
7.290
7.542
7.256
7.324
68,754
+0.03(+0.47%)
Nov 27, 2006
7.521
7.658
7.263
7.290
108,127
-0.25(-3.34%)
Nov 24, 2006
7.379
7.556
7.379
7.542
35,699
+0.10(+1.28%)
Nov 22, 2006
7.392
7.535
7.372
7.447
45,689
+0.05(+0.74%)
Nov 21, 2006
7.447
7.556
7.304
7.392
94,611
-0.08(-1.09%)
Nov 20, 2006
7.413
7.515
7.338
7.474
86,825
+0.13(+1.76%)
Nov 17, 2006
7.385
7.413
7.256
7.345
58,764
-0.03(-0.37%)
Nov 16, 2006
7.310
7.372
7.243
7.372
75,806
+0.12(+1.69%)
Nov 15, 2006
7.113
7.290
7.086
7.249
85,502
+0.16(+2.21%)
Nov 14, 2006
6.936
7.283
6.848
7.093
94,023
+0.16(+2.26%)
Nov 13, 2006
7.065
7.249
6.820
6.936
116,795
-0.15(-2.11%)
Nov 10, 2006
7.202
7.283
7.011
7.086
78,598
-0.13(-1.79%)
Nov 09, 2006
7.487
7.556
7.147
7.215
157,930
-0.27(-3.55%)
Nov 08, 2006
7.297
7.494
7.270
7.481
68,754
+0.15(+2.04%)
Nov 07, 2006
7.385
7.610
7.324
7.331
90,644
-0.28(-3.67%)
Nov 06, 2006
7.399
7.651
7.399
7.610
62,437
+0.25(+3.33%)
Nov 03, 2006
7.590
7.760
7.236
7.365
130,605
-0.18(-2.35%)
Nov 02, 2006
7.351
7.651
7.351
7.542
70,371
+0.16(+2.21%)
Nov 01, 2006
7.590
7.746
7.372
7.379
72,133
-0.18(-2.34%)
Oct 31, 2006
7.807
7.814
7.542
7.556
88,441
-0.21(-2.72%)
Oct 30, 2006
7.487
7.814
7.481
7.767
71,252
+0.22(+2.98%)
Oct 27, 2006
7.814
7.814
7.521
7.542
60,968
-0.27(-3.48%)
Oct 26, 2006
7.603
7.821
7.549
7.814
87,706
+0.29(+3.89%)
Oct 25, 2006
7.392
7.610
7.392
7.521
65,522
+0.13(+1.75%)
Oct 24, 2006
7.596
7.637
7.358
7.392
78,010
-0.20(-2.60%)
Oct 23, 2006
7.508
7.726
7.474
7.590
109,008
+0.01(+0.18%)
Oct 20, 2006
7.481
7.617
7.447
7.576
100,634
+0.10(+1.27%)
Oct 19, 2006
7.338
7.481
7.338
7.481
86,237
+0.16(+2.23%)
Oct 18, 2006
7.379
7.399
7.236
7.317
127,519
-0.04(-0.56%)
Oct 17, 2006
7.249
7.379
7.229
7.358
79,479
+0.07(+1.03%)
Oct 16, 2006
7.154
7.351
7.140
7.283
105,042
+0.12(+1.61%)
Oct 13, 2006
7.140
7.202
7.113
7.168
107,833
+0.04(+0.57%)
Oct 12, 2006
7.188
7.215
7.113
7.127
84,180
-0.06(-0.85%)
Oct 11, 2006
7.208
7.252
7.072
7.188
88,294
-0.03(-0.38%)
Oct 10, 2006
7.113
7.215
7.065
7.215
67,873
+0.10(+1.44%)
Oct 09, 2006
7.120
7.181
7.025
7.113
118,998
-0.05(-0.76%)
Oct 06, 2006
7.202
7.215
7.079
7.168
146,618
-0.01(-0.19%)
Oct 05, 2006
6.909
7.195
6.909
7.181
143,974
+0.28(+4.04%)
Oct 04, 2006
6.814
6.916
6.814
6.902
224,628
+0.02(+0.30%)
Oct 03, 2006
6.780
6.909
6.671
6.882
162,044
+0.13(+1.92%)
Oct 02, 2006
6.766
6.793
6.707
6.752
114,738
-0.01(-0.20%)
Sep 29, 2006
6.923
6.936
6.732
6.766
125,610
-0.14(-1.97%)
Sep 28, 2006
6.929
6.929
6.814
6.902
48,481
+0.00(+0.00%)
Sep 27, 2006
6.909
6.929
6.827
6.902
106,217
+0.00(+0.00%)
Sep 26, 2006
6.957
7.025
6.814
6.902
114,003
-0.03(-0.39%)
Sep 25, 2006
6.820
6.943
6.746
6.929
112,975
+0.16(+2.31%)
Sep 22, 2006
6.861
6.886
6.739
6.773
116,354
-0.11(-1.58%)
Sep 21, 2006
6.909
6.970
6.807
6.882
122,524
-0.03(-0.49%)
Sep 20, 2006
6.827
6.963
6.827
6.916
125,169
+0.02(+0.30%)
Sep 19, 2006
6.895
6.957
6.752
6.895
91,673
+0.03(+0.40%)
Sep 18, 2006
6.834
6.957
6.800
6.868
81,977
-0.11(-1.56%)
Sep 15, 2006
7.045
7.052
6.773
6.977
172,181
-0.01(-0.19%)
Sep 14, 2006
7.011
7.208
6.875
6.991
144,414
+0.16(+2.39%)
Sep 13, 2006
6.807
6.861
6.766
6.827
41,723
-0.01(-0.20%)
Sep 12, 2006
6.820
6.875
6.746
6.841
72,427
+0.05(+0.80%)
Sep 11, 2006
6.902
6.909
6.705
6.786
92,260
-0.18(-2.64%)
Sep 08, 2006
6.739
7.004
6.725
6.970
78,891
+0.27(+3.96%)
Sep 07, 2006
6.875
6.875
6.677
6.705
82,417
-0.20(-2.86%)
Sep 06, 2006
7.059
7.059
6.861
6.902
54,210
-0.16(-2.31%)
Sep 05, 2006
7.134
7.140
7.011
7.065
87,265
-0.03(-0.48%)
Sep 01, 2006
7.059
7.174
7.052
7.099
90,351
+0.05(+0.77%)
Aug 31, 2006
7.113
7.113
7.018
7.045
87,706
-0.05(-0.77%)
Aug 30, 2006
7.038
7.113
7.004
7.099
69,636
+0.07(+1.07%)
Aug 29, 2006
7.052
7.052
6.820
7.025
83,299
+0.04(+0.58%)
Aug 28, 2006
6.827
6.984
6.763
6.984
82,711
+0.16(+2.29%)
Aug 25, 2006
6.671
6.848
6.643
6.827
128,401
+0.12(+1.72%)
Aug 24, 2006
6.943
6.943
6.705
6.711
130,751
-0.23(-3.33%)
Aug 23, 2006
6.936
6.997
6.773
6.943
136,628
-0.03(-0.49%)
Aug 22, 2006
6.916
7.045
6.848
6.977
172,181
+0.07(+1.08%)
Aug 21, 2006
7.052
7.052
6.793
6.902
210,819
-0.18(-2.59%)
Aug 18, 2006
7.140
7.140
6.875
7.086
84,474
+0.01(+0.19%)
Aug 17, 2006
6.977
7.215
6.963
7.072
111,506
+0.06(+0.87%)
Aug 16, 2006
6.895
7.025
6.848
7.011
118,264
+0.16(+2.28%)
Aug 15, 2006
6.923
6.936
6.807
6.854
82,564
+0.03(+0.50%)
Aug 14, 2006
6.875
6.895
6.793
6.820
135,893
-0.01(-0.20%)
Aug 11, 2006
6.868
6.909
6.752
6.834
89,616
-0.01(-0.10%)
Aug 10, 2006
6.807
6.888
6.807
6.841
95,346
+0.00(+0.00%)
Aug 09, 2006
6.916
6.929
6.814
6.841
131,339
-0.01(-0.10%)
Aug 08, 2006
6.875
6.909
6.677
6.848
201,269
-0.03(-0.40%)
Aug 07, 2006
6.739
6.970
6.650
6.875
177,470
-0.03(-0.39%)
Aug 04, 2006
6.916
7.011
6.807
6.902
149,850
+0.05(+0.80%)
Aug 03, 2006
6.854
6.936
6.773
6.848
167,773
+0.06(+0.90%)
Aug 02, 2006
6.637
6.854
6.637
6.786
255,480
+0.16(+2.36%)
Aug 01, 2006
6.569
6.664
6.473
6.630
165,129
+0.07(+1.04%)
Jul 31, 2006
6.548
6.630
6.466
6.562
197,597
+0.18(+2.77%)
Jul 28, 2006
6.303
6.507
6.303
6.385
133,249
+0.14(+2.18%)
Jul 27, 2006
6.637
6.671
6.208
6.249
256,361
-0.33(-5.07%)
Jul 26, 2006
6.718
6.732
6.500
6.582
142,651
-0.15(-2.22%)
Jul 25, 2006
6.875
6.882
6.569
6.732
168,361
+0.06(+0.92%)
Jul 24, 2006
6.535
6.793
6.535
6.671
92,260
+0.17(+2.62%)
Jul 21, 2006
6.650
6.650
6.466
6.500
129,135
-0.13(-1.95%)
Jul 20, 2006
7.147
7.215
6.528
6.630
239,467
-0.41(-5.80%)
Jul 19, 2006
6.739
7.147
6.657
7.038
211,553
+0.31(+4.55%)
Jul 18, 2006
6.500
6.739
6.432
6.732
146,912
+0.27(+4.11%)
Jul 17, 2006
6.398
6.494
6.221
6.466
214,638
+0.07(+1.06%)
Jul 14, 2006
6.705
6.739
6.398
6.398
298,672
-0.35(-5.15%)
Jul 13, 2006
7.113
7.113
6.718
6.746
109,890
-0.36(-5.08%)
Jul 12, 2006
7.474
7.484
7.099
7.106
98,871
-0.35(-4.74%)
Jul 11, 2006
7.276
7.474
7.154
7.460
215,373
+0.18(+2.53%)
Jul 10, 2006
7.134
7.290
7.134
7.276
128,401
+0.14(+2.00%)
Jul 07, 2006
7.338
7.338
7.065
7.134
154,257
-0.23(-3.14%)
Jul 06, 2006
7.324
7.515
7.283
7.365
127,666
+0.00(+0.00%)
Jul 05, 2006
7.487
7.487
7.154
7.365
138,097
-0.18(-2.43%)
Jul 03, 2006
7.283
7.610
7.215
7.549
67,579
+0.23(+3.16%)
Jun 30, 2006
7.202
7.445
7.052
7.317
263,266
+0.17(+2.38%)
Jun 29, 2006
6.882
7.147
6.841
7.147
134,424
+0.30(+4.37%)
Jun 28, 2006
6.773
6.950
6.773
6.848
83,005
+0.07(+1.11%)
Jun 27, 2006
7.038
7.215
6.711
6.773
187,313
-0.30(-4.23%)
Jun 26, 2006
6.888
7.093
6.848
7.072
122,524
+0.22(+3.18%)
Jun 23, 2006
6.875
6.909
6.711
6.854
103,720
+0.09(+1.31%)
Jun 22, 2006
6.848
6.902
6.725
6.766
111,359
-0.08(-1.19%)
Jun 21, 2006
6.759
6.957
6.759
6.848
80,654
+0.09(+1.31%)
Jun 20, 2006
6.793
6.861
6.671
6.759
146,765
+0.05(+0.81%)
Jun 19, 2006
6.909
6.943
6.650
6.705
122,377
-0.14(-1.99%)
Jun 16, 2006
7.025
7.059
6.807
6.841
271,053
-0.18(-2.62%)
Jun 15, 2006
6.820
7.129
6.820
7.025
127,960
+0.20(+2.99%)
Jun 14, 2006
6.814
6.909
6.684
6.820
178,939
-0.01(-0.10%)
Jun 13, 2006
6.841
6.923
6.718
6.827
207,880
-0.04(-0.59%)
Jun 12, 2006
7.556
7.590
6.861
6.868
304,255
-0.64(-8.52%)
Jun 09, 2006
7.195
7.685
7.195
7.508
262,238
+0.45(+6.36%)
Jun 08, 2006
7.086
7.140
6.814
7.059
223,600
-0.05(-0.67%)
Jun 07, 2006
7.467
7.562
7.079
7.106
269,437
-0.44(-5.78%)
Jun 06, 2006
7.732
7.794
7.419
7.542
223,894
-0.22(-2.89%)
Jun 05, 2006
7.964
8.100
7.746
7.767
233,296
-0.47(-5.70%)
Jun 02, 2006
8.536
8.536
8.052
8.236
179,673
-0.23(-2.73%)
Jun 01, 2006
8.005
8.495
7.964
8.468
184,815
+0.36(+4.45%)
May 31, 2006
8.175
8.236
7.930
8.107
240,936
-0.07(-0.83%)
May 30, 2006
8.577
8.577
8.127
8.175
160,281
-0.43(-4.98%)
May 26, 2006
8.488
8.651
8.332
8.604
145,883
+0.14(+1.69%)
May 25, 2006
8.229
8.508
8.161
8.461
181,583
+0.30(+3.67%)
May 24, 2006
8.304
8.420
7.848
8.161
234,031
-0.17(-2.04%)
May 23, 2006
8.679
8.917
8.270
8.332
367,133
-0.16(-1.92%)
May 22, 2006
8.828
8.828
8.338
8.495
206,558
-0.35(-4.00%)
May 19, 2006
8.699
8.883
8.617
8.849
154,992
+0.15(+1.72%)
May 18, 2006
8.692
8.971
8.522
8.699
316,155
+0.03(+0.39%)
May 17, 2006
8.747
8.822
8.587
8.665
172,475
-0.20(-2.23%)
May 16, 2006
8.849
9.189
8.679
8.862
270,612
+0.44(+5.17%)
May 15, 2006
8.781
8.944
8.325
8.427
318,652
-0.53(-5.93%)
May 12, 2006
9.448
9.448
8.869
8.958
264,589
-0.51(-5.39%)
May 11, 2006
9.952
9.992
9.366
9.468
271,787
-0.26(-2.66%)
May 10, 2006
9.972
10.03
9.652
9.727
275,313
+0.06(+0.63%)
May 09, 2006
9.516
9.706
9.257
9.666
239,173
+0.20(+2.16%)
May 08, 2006
9.598
9.945
9.253
9.461
346,272
-0.46(-4.66%)
May 05, 2006
9.958
10.01
9.666
9.924
234,178
-0.12(-1.22%)
May 04, 2006
10.07
10.18
9.945
10.05
250,926
-0.03(-0.27%)
May 03, 2006
10.21
10.24
9.713
10.07
419,581
-0.14(-1.33%)
May 02, 2006
9.189
10.28
9.135
10.21
1,175,739
+1.18(+13.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.