Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mohawk Industries (NY: MHK )

134.27 -1.02 (-0.75%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 230.00 236.37 227.99 234.79 1,745,923 -4.09(-1.71%)
Apr 27, 2017 238.46 241.02 237.06 238.88 857,205 +0.53(+0.22%)
Apr 26, 2017 239.10 240.08 238.02 238.35 618,600 -0.07(-0.03%)
Apr 25, 2017 236.83 240.20 236.83 238.42 550,929 +2.64(+1.12%)
Apr 24, 2017 237.75 238.16 234.74 235.78 499,430 +0.85(+0.36%)
Apr 21, 2017 236.43 237.02 234.77 234.93 708,839 -1.36(-0.58%)
Apr 20, 2017 235.38 237.58 234.95 236.29 447,706 +2.07(+0.88%)
Apr 19, 2017 233.14 234.99 231.80 234.22 519,264 +2.56(+1.11%)
Apr 18, 2017 231.26 232.27 229.95 231.66 330,419 -0.82(-0.35%)
Apr 17, 2017 230.38 232.49 229.43 232.48 301,830 +2.73(+1.19%)
Apr 13, 2017 229.95 230.92 228.84 229.75 358,171 -0.71(-0.31%)
Apr 12, 2017 232.05 233.86 228.93 230.46 389,456 +0.53(+0.23%)
Apr 11, 2017 228.79 230.08 227.06 229.93 308,968 +1.25(+0.55%)
Apr 10, 2017 228.31 229.55 227.98 228.68 291,502 +0.33(+0.14%)
Apr 07, 2017 228.26 229.00 227.50 228.35 364,281 -0.04(-0.02%)
Apr 06, 2017 227.45 229.86 226.57 228.39 351,783 +1.24(+0.55%)
Apr 05, 2017 228.87 230.38 226.82 227.15 331,145 -0.70(-0.31%)
Apr 04, 2017 228.13 229.29 226.81 227.85 425,069 -0.48(-0.21%)
Apr 03, 2017 229.92 231.08 226.66 228.33 423,045 -1.16(-0.51%)
Mar 31, 2017 228.87 230.29 227.67 229.49 401,244 +0.58(+0.25%)
Mar 30, 2017 229.84 232.14 228.84 228.91 397,167 -1.05(-0.46%)
Mar 29, 2017 226.82 230.21 226.42 229.96 473,676 +1.97(+0.86%)
Mar 28, 2017 227.32 228.85 226.03 227.99 438,659 +0.36(+0.16%)
Mar 27, 2017 224.74 228.07 223.84 227.63 330,598 +0.61(+0.27%)
Mar 24, 2017 229.57 230.06 225.53 227.02 732,175 -2.36(-1.03%)
Mar 23, 2017 228.30 230.81 227.95 229.38 296,274 +1.46(+0.64%)
Mar 22, 2017 227.45 228.17 224.01 227.92 693,963 -1.50(-0.65%)
Mar 21, 2017 232.18 232.20 229.07 229.42 341,554 -2.48(-1.07%)
Mar 20, 2017 230.83 231.99 228.97 231.90 848,131 +1.70(+0.74%)
Mar 17, 2017 231.23 231.55 229.20 230.20 665,193 -1.20(-0.52%)
Mar 16, 2017 231.00 233.57 230.16 231.40 626,731 +0.40(+0.17%)
Mar 15, 2017 231.00 231.62 228.53 231.00 525,177 +1.08(+0.47%)
Mar 14, 2017 229.46 231.19 228.94 229.92 267,495 -1.15(-0.50%)
Mar 13, 2017 230.27 231.47 229.28 231.07 308,531 +0.68(+0.30%)
Mar 10, 2017 229.51 230.98 228.94 230.39 344,504 +2.26(+0.99%)
Mar 09, 2017 229.20 230.55 226.74 228.13 332,978 -1.44(-0.63%)
Mar 08, 2017 227.90 230.89 227.00 229.57 360,129 +2.27(+1.00%)
Mar 07, 2017 227.93 229.36 226.24 227.30 345,104 -0.74(-0.32%)
Mar 06, 2017 227.78 229.76 226.74 228.04 396,890 -1.63(-0.71%)
Mar 03, 2017 230.57 232.45 229.25 229.67 368,804 -0.48(-0.21%)
Mar 02, 2017 230.40 232.46 229.71 230.15 354,921 -1.38(-0.60%)
Mar 01, 2017 229.31 233.70 228.26 231.53 546,969 +5.17(+2.28%)
Feb 28, 2017 228.02 228.52 226.06 226.36 489,079 -1.72(-0.75%)
Feb 27, 2017 225.26 228.30 224.33 228.08 461,006 +2.12(+0.94%)
Feb 24, 2017 224.92 226.22 223.37 225.96 343,668 +0.65(+0.29%)
Feb 23, 2017 226.17 226.58 224.45 225.31 394,802 +0.26(+0.12%)
Feb 22, 2017 225.02 226.15 223.56 225.05 532,562 +0.51(+0.23%)
Feb 21, 2017 222.08 224.88 219.53 224.54 603,479 +2.99(+1.35%)
Feb 17, 2017 221.55 221.55 221.55 0 -0.23(-0.10%)
Feb 16, 2017 223.20 224.01 220.24 221.78 421,657 -1.20(-0.54%)
Feb 15, 2017 224.00 224.98 222.41 222.98 459,025 -1.25(-0.56%)
Feb 14, 2017 223.39 224.30 222.19 224.23 540,692 +0.43(+0.19%)
Feb 13, 2017 224.41 225.53 222.68 223.80 688,412 +1.08(+0.48%)
Feb 10, 2017 212.50 224.16 209.90 222.72 2,023,906 +7.95(+3.70%)
Feb 09, 2017 214.10 215.37 211.13 214.77 999,180 +0.67(+0.31%)
Feb 08, 2017 214.27 215.50 213.47 214.10 458,141 +0.10(+0.05%)
Feb 07, 2017 214.46 216.18 213.75 214.00 566,719 +0.62(+0.29%)
Feb 06, 2017 214.46 216.48 212.77 213.38 749,001 -2.01(-0.93%)
Feb 03, 2017 216.31 217.51 214.83 215.39 455,780 -0.64(-0.30%)
Feb 02, 2017 215.58 216.97 214.80 216.03 558,626 +0.16(+0.07%)
Feb 01, 2017 215.85 217.25 213.07 215.87 493,414 +0.03(+0.01%)
Jan 31, 2017 215.63 216.42 213.43 215.84 558,078 +0.38(+0.18%)
Jan 30, 2017 213.42 216.08 212.13 215.46 485,257 +0.29(+0.13%)
Jan 27, 2017 214.88 215.29 214.04 215.17 334,973 -0.28(-0.13%)
Jan 26, 2017 215.33 216.52 213.89 215.45 417,836 +0.07(+0.03%)
Jan 25, 2017 215.63 217.96 215.19 215.38 942,908 +0.51(+0.24%)
Jan 24, 2017 210.63 215.99 210.63 214.87 1,027,693 +5.35(+2.55%)
Jan 23, 2017 207.08 210.30 206.74 209.52 892,028 +2.38(+1.15%)
Jan 20, 2017 206.40 208.01 206.40 207.14 617,529 +1.24(+0.60%)
Jan 19, 2017 204.51 210.21 204.51 205.90 863,297 +1.81(+0.89%)
Jan 18, 2017 202.17 204.60 201.53 204.09 777,658 +2.28(+1.13%)
Jan 17, 2017 201.73 202.67 200.74 201.81 457,560 -0.60(-0.30%)
Jan 13, 2017 202.41 202.41 202.41 0 +0.67(+0.33%)
Jan 12, 2017 200.96 202.04 199.90 201.74 468,566 -0.46(-0.23%)
Jan 11, 2017 203.82 204.16 200.84 202.20 494,400 -0.98(-0.48%)
Jan 10, 2017 203.14 205.52 203.00 203.18 520,080 -0.55(-0.27%)
Jan 09, 2017 205.28 205.77 203.52 203.73 458,323 -0.71(-0.35%)
Jan 06, 2017 204.55 206.37 203.31 204.44 590,923 +0.09(+0.04%)
Jan 05, 2017 205.45 206.18 203.09 204.35 540,523 -1.53(-0.74%)
Jan 04, 2017 202.00 206.41 202.00 205.88 544,649 +4.13(+2.05%)
Jan 03, 2017 201.68 204.15 200.08 201.75 492,807 +2.07(+1.04%)
Dec 30, 2016 199.68 199.68 199.68 0 -2.46(-1.22%)
Dec 29, 2016 201.71 202.52 201.18 202.14 210,523 +0.37(+0.18%)
Dec 28, 2016 204.77 204.77 201.61 201.77 224,989 -1.96(-0.96%)
Dec 27, 2016 204.50 205.12 203.12 203.73 283,206 +0.02(+0.01%)
Dec 23, 2016 203.71 203.71 203.71 0 +0.72(+0.35%)
Dec 22, 2016 205.13 205.89 202.40 202.99 353,465 -1.88(-0.92%)
Dec 21, 2016 201.61 205.91 201.61 204.87 577,204 +3.71(+1.84%)
Dec 20, 2016 200.06 202.10 199.47 201.16 469,547 +1.55(+0.78%)
Dec 19, 2016 198.01 200.96 197.05 199.61 478,330 +2.61(+1.32%)
Dec 16, 2016 198.24 199.47 196.50 197.00 760,173 -0.74(-0.37%)
Dec 15, 2016 199.88 202.41 197.46 197.74 614,402 -1.90(-0.95%)
Dec 14, 2016 201.22 202.94 198.96 199.64 529,894 -1.62(-0.80%)
Dec 13, 2016 201.98 202.89 200.65 201.26 568,814 +2.62(+1.32%)
Dec 12, 2016 199.29 199.53 196.59 198.64 436,284 -1.22(-0.61%)
Dec 09, 2016 201.51 201.51 198.90 199.86 421,527 -1.41(-0.70%)
Dec 08, 2016 199.57 202.60 199.17 201.27 536,268 +1.30(+0.65%)
Dec 07, 2016 195.01 200.17 194.41 199.97 556,221 +4.97(+2.55%)
Dec 06, 2016 195.75 196.59 193.59 195.00 448,576 +0.04(+0.02%)
Dec 05, 2016 192.03 195.27 190.92 194.96 826,967 +4.96(+2.61%)
Dec 02, 2016 191.88 192.96 189.44 190.00 763,363 -1.48(-0.77%)
Dec 01, 2016 197.51 199.16 190.97 191.48 843,664 -5.96(-3.02%)
Nov 30, 2016 199.91 201.48 197.44 197.44 497,809 -2.66(-1.33%)
Nov 29, 2016 199.94 201.60 199.17 200.10 351,981 +0.73(+0.37%)
Nov 28, 2016 200.36 200.99 198.31 199.37 411,045 -1.63(-0.81%)
Nov 25, 2016 201.01 201.75 199.61 201.00 127,695 +0.30(+0.15%)
Nov 23, 2016 200.70 200.70 200.70 0 +0.51(+0.25%)
Nov 22, 2016 200.58 200.75 198.58 200.19 502,641 +0.44(+0.22%)
Nov 21, 2016 200.66 201.69 198.71 199.75 484,820 -0.22(-0.11%)
Nov 18, 2016 200.39 200.40 198.98 199.97 875,198 -0.30(-0.15%)
Nov 17, 2016 198.62 200.51 197.57 200.27 772,816 +2.71(+1.37%)
Nov 16, 2016 196.64 198.15 195.59 197.56 810,234 +0.40(+0.20%)
Nov 15, 2016 199.55 201.23 195.99 197.16 1,392,256 -0.09(-0.05%)
Nov 14, 2016 201.04 202.43 196.88 197.25 972,688 -2.36(-1.18%)
Nov 11, 2016 202.29 204.31 199.00 199.61 1,108,163 -2.77(-1.37%)
Nov 10, 2016 199.11 205.26 198.21 202.38 1,298,905 +4.61(+2.33%)
Nov 09, 2016 191.67 198.58 191.03 197.77 929,959 +2.58(+1.32%)
Nov 08, 2016 193.82 196.08 192.37 195.19 532,664 +0.46(+0.24%)
Nov 07, 2016 192.65 196.28 191.26 194.73 1,249,203 +3.98(+2.09%)
Nov 04, 2016 186.10 193.01 184.14 190.75 2,427,598 +13.77(+7.78%)
Nov 03, 2016 179.60 179.86 175.52 176.98 1,177,114 -1.61(-0.90%)
Nov 02, 2016 178.21 182.49 178.00 178.59 1,221,924 -0.39(-0.22%)
Nov 01, 2016 183.43 184.38 177.81 178.98 1,659,876 -5.32(-2.89%)
Oct 31, 2016 185.44 186.11 184.11 184.30 626,260 -0.40(-0.22%)
Oct 28, 2016 185.58 188.31 184.43 184.70 629,797 -0.99(-0.53%)
Oct 27, 2016 186.99 187.78 182.68 185.69 824,014 -1.10(-0.59%)
Oct 26, 2016 185.39 188.50 185.39 186.79 522,381 +0.89(+0.48%)
Oct 25, 2016 197.14 197.65 185.71 185.90 1,286,378 -12.40(-6.25%)
Oct 24, 2016 198.38 200.53 197.74 198.30 393,343 +1.43(+0.73%)
Oct 21, 2016 194.95 197.59 194.09 196.87 394,176 +0.30(+0.15%)
Oct 20, 2016 195.10 196.99 194.06 196.57 407,073 +1.17(+0.60%)
Oct 19, 2016 196.39 196.72 194.04 195.40 370,793 -0.17(-0.09%)
Oct 18, 2016 197.87 197.87 195.18 195.57 279,225 -0.06(-0.03%)
Oct 17, 2016 196.01 196.89 194.71 195.63 314,295 -0.83(-0.42%)
Oct 14, 2016 196.65 198.10 196.15 196.46 514,665 +1.56(+0.80%)
Oct 13, 2016 193.79 196.02 193.36 194.90 572,238 -0.30(-0.15%)
Oct 12, 2016 194.27 196.37 193.50 195.20 706,401 +3.21(+1.67%)
Oct 11, 2016 197.06 197.71 191.89 191.99 622,949 -5.91(-2.99%)
Oct 10, 2016 198.52 199.80 197.50 197.90 232,974 +0.13(+0.07%)
Oct 07, 2016 201.11 201.11 196.67 197.77 426,052 -3.09(-1.54%)
Oct 06, 2016 199.69 201.75 198.92 200.86 448,067 +1.03(+0.52%)
Oct 05, 2016 199.18 200.81 198.29 199.83 388,973 +1.24(+0.62%)
Oct 04, 2016 196.59 201.02 196.59 198.59 472,392 -0.32(-0.16%)
Oct 03, 2016 199.47 200.80 198.20 198.91 408,505 -1.43(-0.71%)
Sep 30, 2016 200.03 201.12 198.22 200.34 868,619 +1.48(+0.74%)
Sep 29, 2016 201.18 201.69 197.70 198.86 1,111,231 -2.66(-1.32%)
Sep 28, 2016 202.94 202.94 199.71 201.52 692,178 -1.35(-0.67%)
Sep 27, 2016 202.61 203.46 201.93 202.87 728,785 +0.33(+0.16%)
Sep 26, 2016 204.58 205.04 202.42 202.54 517,093 -3.21(-1.56%)
Sep 23, 2016 203.69 206.53 203.43 205.75 641,206 -0.93(-0.45%)
Sep 22, 2016 208.23 208.26 206.02 206.68 418,810 +0.26(+0.13%)
Sep 21, 2016 206.73 206.83 202.96 206.42 500,400 +0.32(+0.16%)
Sep 20, 2016 207.98 207.98 205.48 206.10 287,432 -0.27(-0.13%)
Sep 19, 2016 206.48 208.20 205.71 206.37 472,991 +0.95(+0.46%)
Sep 16, 2016 205.57 205.70 203.85 205.42 515,590 -1.12(-0.54%)
Sep 15, 2016 203.97 207.04 203.37 206.54 331,171 +2.67(+1.31%)
Sep 14, 2016 203.61 205.16 202.84 203.87 348,913 +0.22(+0.11%)
Sep 13, 2016 204.75 205.65 201.88 203.65 599,640 -2.70(-1.31%)
Sep 12, 2016 201.87 206.90 201.31 206.35 387,678 +2.82(+1.39%)
Sep 09, 2016 209.26 210.30 203.53 203.53 540,783 -7.85(-3.71%)
Sep 08, 2016 215.81 216.02 211.38 211.38 648,711 -4.84(-2.24%)
Sep 07, 2016 214.79 216.58 213.57 216.22 679,697 +1.27(+0.59%)
Sep 06, 2016 214.46 214.98 212.40 214.95 381,520 +0.98(+0.46%)
Sep 02, 2016 213.99 213.97 213.97 213.97 300,400 +1.22(+0.57%)
Sep 01, 2016 212.86 213.55 210.71 212.75 409,582 -0.03(-0.01%)
Aug 31, 2016 211.20 213.25 210.66 212.78 440,585 +1.09(+0.51%)
Aug 30, 2016 211.57 212.20 210.89 211.69 311,393 +0.46(+0.22%)
Aug 29, 2016 210.25 211.96 210.17 211.23 244,189 +1.54(+0.73%)
Aug 26, 2016 211.53 212.70 208.59 209.69 422,073 -1.44(-0.68%)
Aug 25, 2016 209.96 211.91 209.81 211.13 340,790 +0.74(+0.35%)
Aug 24, 2016 212.53 212.53 209.68 210.39 396,751 -2.69(-1.26%)
Aug 23, 2016 211.73 213.97 211.38 213.08 397,054 +2.75(+1.31%)
Aug 22, 2016 210.19 210.75 208.75 210.33 250,641 +0.14(+0.07%)
Aug 19, 2016 208.85 210.99 208.47 210.19 323,985 +0.40(+0.19%)
Aug 18, 2016 209.26 210.93 207.57 209.79 388,314 +0.61(+0.29%)
Aug 17, 2016 209.88 209.94 207.07 209.18 420,202 -1.28(-0.61%)
Aug 16, 2016 212.41 213.30 210.30 210.46 365,175 -2.31(-1.09%)
Aug 15, 2016 212.00 213.57 211.98 212.77 334,531 +0.81(+0.38%)
Aug 12, 2016 211.79 212.37 210.36 211.96 329,588 +0.13(+0.06%)
Aug 11, 2016 212.30 213.15 211.36 211.83 468,281 -0.01(-0.00%)
Aug 10, 2016 212.52 213.03 210.51 211.84 326,978 -0.55(-0.26%)
Aug 09, 2016 213.39 214.81 211.70 212.39 491,109 -0.64(-0.30%)
Aug 08, 2016 214.02 214.93 212.79 213.03 549,906 -0.99(-0.46%)
Aug 05, 2016 211.11 214.05 210.38 214.02 1,202,165 +6.32(+3.04%)
Aug 04, 2016 208.58 208.59 206.16 207.70 848,726 -0.88(-0.42%)
Aug 03, 2016 207.76 208.58 206.42 208.58 620,910 +0.29(+0.14%)
Aug 02, 2016 209.94 211.50 206.73 208.29 576,012 -1.62(-0.77%)
Aug 01, 2016 209.11 210.60 206.82 209.91 715,023 +0.97(+0.46%)
Jul 29, 2016 206.74 209.42 205.96 208.94 689,338 +1.94(+0.94%)
Jul 28, 2016 204.90 207.27 204.90 207.00 611,600 +2.13(+1.04%)
Jul 27, 2016 206.07 208.47 203.69 204.87 479,019 -0.19(-0.09%)
Jul 26, 2016 204.77 205.21 202.72 205.06 299,630 +0.26(+0.13%)
Jul 25, 2016 203.45 204.91 201.55 204.80 532,150 +1.73(+0.85%)
Jul 22, 2016 199.50 203.18 198.53 203.07 560,372 +4.19(+2.11%)
Jul 21, 2016 201.01 201.47 198.13 198.88 549,461 -2.29(-1.14%)
Jul 20, 2016 199.75 202.28 198.11 201.17 438,236 +2.35(+1.18%)
Jul 19, 2016 199.62 200.46 197.88 198.82 333,536 -0.94(-0.47%)
Jul 18, 2016 200.63 200.82 199.14 199.76 377,898 -0.20(-0.10%)
Jul 15, 2016 198.18 200.44 197.05 199.96 526,139 +2.53(+1.28%)
Jul 14, 2016 198.44 198.48 196.58 197.43 257,855 +0.77(+0.39%)
Jul 13, 2016 197.13 197.13 195.11 196.66 358,819 +0.84(+0.43%)
Jul 12, 2016 197.77 197.77 195.77 195.82 386,576 -0.04(-0.02%)
Jul 11, 2016 194.98 196.40 194.59 195.86 353,786 +1.66(+0.85%)
Jul 08, 2016 191.23 195.78 189.20 194.20 420,611 +5.00(+2.64%)
Jul 07, 2016 188.79 190.04 187.05 189.20 376,019 +0.77(+0.41%)
Jul 06, 2016 185.48 188.56 183.90 188.43 462,391 +2.24(+1.20%)
Jul 05, 2016 187.62 188.42 184.49 186.19 495,010 -3.18(-1.68%)
Jul 01, 2016 189.79 189.37 189.37 189.37 497,300 -0.39(-0.21%)
Jun 30, 2016 188.95 190.36 186.51 189.76 554,867 +1.53(+0.81%)
Jun 29, 2016 186.40 189.12 184.92 188.23 525,672 +3.81(+2.07%)
Jun 28, 2016 181.51 184.42 180.71 184.42 481,992 +6.46(+3.63%)
Jun 27, 2016 183.11 184.29 177.34 177.96 784,890 -7.52(-4.05%)
Jun 24, 2016 190.01 190.80 184.53 185.48 1,166,346 -12.37(-6.25%)
Jun 23, 2016 197.52 197.95 195.87 197.85 286,884 +2.55(+1.31%)
Jun 22, 2016 196.07 197.52 195.12 195.30 318,583 -0.93(-0.47%)
Jun 21, 2016 196.69 197.18 195.18 196.23 251,519 +0.57(+0.29%)
Jun 20, 2016 195.01 198.38 192.76 195.66 367,466 +3.22(+1.67%)
Jun 17, 2016 192.74 193.67 191.19 192.44 490,611 -0.37(-0.19%)
Jun 16, 2016 191.53 193.16 190.36 192.81 280,702 +0.04(+0.02%)
Jun 15, 2016 192.51 194.58 191.75 192.77 357,790 +1.18(+0.62%)
Jun 14, 2016 191.65 193.01 189.66 191.59 497,022 -1.00(-0.52%)
Jun 13, 2016 194.03 195.46 192.55 192.59 390,520 -2.69(-1.38%)
Jun 10, 2016 198.09 199.29 194.86 195.28 325,657 -4.19(-2.10%)
Jun 09, 2016 200.00 200.69 198.56 199.47 314,758 -1.56(-0.78%)
Jun 08, 2016 200.61 201.78 200.05 201.03 400,717 +0.47(+0.23%)
Jun 07, 2016 197.76 201.41 197.27 200.56 582,269 +3.35(+1.70%)
Jun 06, 2016 199.52 199.52 196.19 197.21 345,879 -1.29(-0.65%)
Jun 03, 2016 198.57 199.11 196.48 198.50 358,039 -0.61(-0.31%)
Jun 02, 2016 197.96 199.11 196.85 199.11 310,174 +0.96(+0.48%)
Jun 01, 2016 195.37 198.25 195.28 198.15 470,484 +1.46(+0.74%)
May 31, 2016 197.69 198.19 195.55 196.69 496,711 -0.95(-0.48%)
May 27, 2016 196.10 197.64 197.64 197.64 315,900 +1.64(+0.84%)
May 26, 2016 196.64 197.00 195.51 196.00 286,326 -0.40(-0.20%)
May 25, 2016 197.12 198.11 196.22 196.40 416,762 -0.43(-0.22%)
May 24, 2016 193.53 197.52 193.06 196.83 555,192 +4.39(+2.28%)
May 23, 2016 193.11 193.43 192.07 192.44 296,784 -0.64(-0.33%)
May 20, 2016 192.54 194.93 192.20 193.08 395,449 +1.91(+1.00%)
May 19, 2016 191.51 193.29 189.55 191.17 361,224 -1.22(-0.63%)
May 18, 2016 192.89 195.02 191.54 192.39 494,315 -1.10(-0.57%)
May 17, 2016 194.26 195.65 191.84 193.49 653,616 -1.04(-0.53%)
May 16, 2016 194.96 195.69 193.65 194.53 456,972 +0.11(+0.06%)
May 13, 2016 195.58 197.53 193.85 194.42 320,104 -1.56(-0.80%)
May 12, 2016 197.74 197.74 194.14 195.98 478,966 -0.65(-0.33%)
May 11, 2016 199.90 200.63 196.34 196.63 504,094 -3.92(-1.95%)
May 10, 2016 196.39 200.57 196.39 200.55 608,048 +4.59(+2.34%)
May 09, 2016 196.12 198.04 195.51 195.96 540,977 +0.38(+0.19%)
May 06, 2016 194.10 199.53 192.84 195.58 1,188,352 +2.05(+1.06%)
May 05, 2016 192.40 196.07 192.21 193.53 978,730 +0.81(+0.42%)
May 04, 2016 191.84 193.50 190.93 192.72 693,502 -0.46(-0.24%)
May 03, 2016 194.50 195.20 192.64 193.18 882,557 -2.87(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.