Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modine Manufacturing Company (NY: MOD )

96.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 15.92 16.35 15.82 16.28 367,100 +0.14(+0.87%)
Apr 29, 2021 16.79 16.79 15.99 16.14 189,850 -0.59(-3.53%)
Apr 28, 2021 16.72 16.83 16.58 16.73 151,565 -0.04(-0.24%)
Apr 27, 2021 16.23 16.78 16.13 16.77 257,847 +0.44(+2.69%)
Apr 26, 2021 16.92 17.13 16.31 16.33 293,260 -0.38(-2.27%)
Apr 23, 2021 16.05 16.90 15.92 16.71 364,900 +0.72(+4.50%)
Apr 22, 2021 16.16 16.33 15.76 15.99 376,616 -0.11(-0.68%)
Apr 21, 2021 15.66 16.17 15.16 16.10 279,992 +0.42(+2.68%)
Apr 20, 2021 15.62 15.70 15.41 15.68 494,579 -0.04(-0.25%)
Apr 19, 2021 15.51 15.72 15.33 15.72 307,161 +0.18(+1.16%)
Apr 16, 2021 15.70 15.71 15.33 15.54 168,700 +0.01(+0.06%)
Apr 15, 2021 15.34 15.57 15.20 15.53 139,630 +0.25(+1.64%)
Apr 14, 2021 15.26 15.69 15.24 15.28 174,097 +0.09(+0.59%)
Apr 13, 2021 15.33 15.43 15.03 15.19 182,639 -0.14(-0.91%)
Apr 12, 2021 15.23 15.36 15.01 15.33 110,291 +0.10(+0.66%)
Apr 09, 2021 15.01 15.29 14.87 15.23 137,200 +0.19(+1.26%)
Apr 08, 2021 14.76 15.06 14.55 15.04 249,968 +0.30(+2.04%)
Apr 07, 2021 15.31 15.35 14.71 14.74 256,932 -0.51(-3.34%)
Apr 06, 2021 15.13 15.37 15.00 15.25 195,367 +0.09(+0.59%)
Apr 05, 2021 15.33 15.33 14.92 15.16 155,869 +0.04(+0.26%)
Apr 01, 2021 14.97 15.21 14.87 15.12 210,100 +0.35(+2.37%)
Mar 31, 2021 15.11 15.30 14.75 14.77 384,803 -0.25(-1.66%)
Mar 30, 2021 14.63 15.06 14.52 15.02 267,069 +0.46(+3.16%)
Mar 29, 2021 14.78 14.91 14.43 14.56 428,389 -0.36(-2.41%)
Mar 26, 2021 15.31 15.48 14.60 14.92 504,000 -0.15(-1.00%)
Mar 25, 2021 14.44 15.14 13.96 15.07 466,005 +0.43(+2.94%)
Mar 24, 2021 15.63 15.73 14.57 14.64 763,430 -0.82(-5.30%)
Mar 23, 2021 15.67 15.96 15.44 15.46 823,518 -0.54(-3.37%)
Mar 22, 2021 15.95 16.04 15.34 16.00 433,663 +0.02(+0.13%)
Mar 19, 2021 15.87 16.33 15.62 15.98 782,400 +0.23(+1.46%)
Mar 18, 2021 15.33 16.00 15.14 15.75 668,650 +0.36(+2.34%)
Mar 17, 2021 14.92 15.40 14.85 15.39 195,187 +0.36(+2.40%)
Mar 16, 2021 15.64 15.64 14.86 15.03 408,194 -0.76(-4.81%)
Mar 15, 2021 15.70 15.90 15.52 15.79 207,546 +0.05(+0.32%)
Mar 12, 2021 15.55 16.08 15.39 15.74 297,200 +0.29(+1.88%)
Mar 11, 2021 15.38 15.73 15.15 15.45 292,860 +0.20(+1.31%)
Mar 10, 2021 14.81 15.29 14.81 15.25 309,273 +0.53(+3.60%)
Mar 09, 2021 15.22 15.22 14.61 14.72 354,022 -0.32(-2.13%)
Mar 08, 2021 15.15 15.34 14.74 15.04 272,858 +0.01(+0.07%)
Mar 05, 2021 14.62 15.07 13.98 15.03 387,000 +0.58(+4.01%)
Mar 04, 2021 15.16 15.79 14.06 14.45 705,734 -0.80(-5.25%)
Mar 03, 2021 14.79 15.71 14.77 15.25 605,651 +0.59(+4.02%)
Mar 02, 2021 14.46 14.76 14.30 14.66 309,201 +0.20(+1.38%)
Mar 01, 2021 14.26 14.49 13.92 14.46 253,135 +0.59(+4.25%)
Feb 26, 2021 13.76 14.19 13.50 13.87 372,900 +0.02(+0.14%)
Feb 25, 2021 14.41 14.48 13.75 13.85 326,984 -0.56(-3.89%)
Feb 24, 2021 14.67 14.75 14.31 14.41 306,259 -0.11(-0.76%)
Feb 23, 2021 14.10 14.69 13.99 14.52 332,042 +0.00(+0.00%)
Feb 22, 2021 14.69 15.08 14.45 14.52 461,911 -0.10(-0.68%)
Feb 19, 2021 13.66 14.76 13.66 14.62 725,100 +1.05(+7.74%)
Feb 18, 2021 13.71 13.89 13.45 13.57 270,490 -0.24(-1.74%)
Feb 17, 2021 13.59 13.93 13.48 13.81 203,321 +0.09(+0.66%)
Feb 16, 2021 13.79 14.24 13.50 13.72 272,940 +0.06(+0.44%)
Feb 12, 2021 13.65 13.93 13.45 13.66 255,300 -0.02(-0.15%)
Feb 11, 2021 14.20 14.51 13.56 13.68 489,888 -0.38(-2.70%)
Feb 10, 2021 14.50 14.50 14.02 14.06 323,221 -0.42(-2.90%)
Feb 09, 2021 14.80 14.80 14.08 14.48 309,235 -0.32(-2.16%)
Feb 08, 2021 14.05 14.80 14.05 14.80 492,031 +0.95(+6.86%)
Feb 05, 2021 13.54 14.04 12.63 13.85 703,800 +0.14(+1.02%)
Feb 04, 2021 13.59 13.96 13.53 13.71 343,944 +0.23(+1.71%)
Feb 03, 2021 13.19 13.55 13.11 13.48 232,087 +0.35(+2.67%)
Feb 02, 2021 13.18 13.35 13.02 13.13 154,815 +0.22(+1.70%)
Feb 01, 2021 12.72 12.98 12.54 12.91 196,220 +0.36(+2.87%)
Jan 29, 2021 12.75 12.94 12.40 12.55 241,300 -0.16(-1.26%)
Jan 28, 2021 12.79 13.06 12.56 12.71 271,677 +0.05(+0.39%)
Jan 27, 2021 12.78 12.88 12.38 12.66 451,437 -0.50(-3.80%)
Jan 26, 2021 13.66 13.80 13.03 13.16 336,457 -0.39(-2.88%)
Jan 25, 2021 13.88 14.05 13.29 13.55 306,637 -0.51(-3.63%)
Jan 22, 2021 14.10 14.19 13.75 14.06 309,500 -0.22(-1.54%)
Jan 21, 2021 14.00 14.29 13.72 14.28 454,524 +0.32(+2.29%)
Jan 20, 2021 13.79 13.99 13.60 13.96 231,037 +0.33(+2.42%)
Jan 19, 2021 13.88 13.88 13.38 13.63 426,428 -0.01(-0.07%)
Jan 15, 2021 13.63 13.91 13.18 13.64 301,700 -0.30(-2.15%)
Jan 14, 2021 13.96 14.21 13.77 13.94 351,621 +0.15(+1.09%)
Jan 13, 2021 13.99 13.99 13.62 13.79 284,821 -0.13(-0.93%)
Jan 12, 2021 13.61 13.98 13.52 13.92 443,013 +0.41(+3.03%)
Jan 11, 2021 13.24 13.53 13.16 13.51 274,267 +0.05(+0.37%)
Jan 08, 2021 13.28 13.50 13.15 13.46 508,900 +0.07(+0.52%)
Jan 07, 2021 13.75 13.75 13.25 13.39 374,828 -0.08(-0.59%)
Jan 06, 2021 13.00 13.66 12.97 13.47 506,261 +0.81(+6.40%)
Jan 05, 2021 12.13 12.75 12.13 12.66 356,038 +0.49(+4.03%)
Jan 04, 2021 12.62 12.68 11.87 12.17 760,528 -0.39(-3.11%)
Dec 31, 2020 12.56 12.56 12.56 206,305 +0.08(+0.64%)
Dec 30, 2020 12.26 12.58 12.26 12.48 206,305 +0.28(+2.30%)
Dec 29, 2020 12.35 12.37 11.84 12.20 265,267 -0.09(-0.73%)
Dec 28, 2020 12.43 12.63 12.22 12.29 262,716 +0.12(+0.99%)
Dec 24, 2020 12.25 12.27 12.04 12.17 99,500 +0.02(+0.16%)
Dec 23, 2020 12.50 12.65 12.13 12.15 251,425 -0.18(-1.46%)
Dec 22, 2020 12.44 12.46 12.20 12.33 235,905 +0.22(+1.82%)
Dec 21, 2020 11.83 12.19 11.73 12.11 546,618 -0.13(-1.06%)
Dec 18, 2020 12.48 12.92 12.13 12.24 956,400 -0.17(-1.37%)
Dec 17, 2020 12.48 12.59 12.36 12.41 305,540 -0.06(-0.48%)
Dec 16, 2020 12.85 12.93 12.39 12.47 389,845 -0.24(-1.89%)
Dec 15, 2020 12.39 12.72 12.25 12.71 467,808 +0.51(+4.18%)
Dec 14, 2020 12.16 12.44 12.01 12.20 480,105 +0.20(+1.67%)
Dec 11, 2020 11.80 12.03 11.72 12.00 474,500 +0.01(+0.08%)
Dec 10, 2020 11.78 12.05 11.51 11.99 415,923 -0.12(-0.99%)
Dec 09, 2020 11.75 12.61 11.73 12.11 593,476 +0.45(+3.86%)
Dec 08, 2020 11.69 12.07 11.66 11.66 676,403 -0.07(-0.60%)
Dec 07, 2020 11.96 12.06 11.47 11.73 619,632 -0.39(-3.22%)
Dec 04, 2020 11.27 12.34 11.27 12.12 713,200 +1.03(+9.29%)
Dec 03, 2020 11.39 11.39 11.04 11.09 649,449 -0.15(-1.33%)
Dec 02, 2020 11.13 11.54 11.09 11.24 564,271 +0.05(+0.45%)
Dec 01, 2020 11.20 11.47 10.96 11.19 312,968 +0.27(+2.47%)
Nov 30, 2020 11.10 11.34 10.90 10.92 425,619 -0.26(-2.33%)
Nov 27, 2020 11.51 11.53 10.93 11.18 230,400 -0.43(-3.70%)
Nov 25, 2020 11.43 11.63 11.05 11.61 446,800 -0.06(-0.51%)
Nov 24, 2020 11.85 11.98 11.52 11.67 635,369 +0.17(+1.48%)
Nov 23, 2020 11.00 11.61 10.92 11.50 502,749 +0.66(+6.09%)
Nov 20, 2020 10.62 10.85 10.25 10.84 540,400 +0.06(+0.56%)
Nov 19, 2020 11.03 11.33 10.53 10.78 441,660 -0.37(-3.32%)
Nov 18, 2020 11.87 11.96 11.13 11.15 470,857 -0.61(-5.19%)
Nov 17, 2020 11.40 11.82 11.10 11.76 597,117 +0.16(+1.38%)
Nov 16, 2020 10.88 11.61 10.55 11.60 699,810 +1.01(+9.54%)
Nov 13, 2020 10.11 10.64 10.05 10.59 355,300 +0.53(+5.27%)
Nov 12, 2020 10.01 10.21 9.831 10.06 463,478 -0.10(-0.98%)
Nov 11, 2020 10.50 10.50 10.10 10.16 489,548 -0.19(-1.84%)
Nov 10, 2020 10.21 10.63 10.00 10.35 692,819 +0.25(+2.48%)
Nov 09, 2020 10.40 10.83 9.890 10.10 887,429 +0.48(+4.99%)
Nov 06, 2020 7.620 10.97 7.620 9.620 2,882,900 +2.24(+30.35%)
Nov 05, 2020 6.850 7.640 6.820 7.380 434,273 +0.56(+8.21%)
Nov 04, 2020 7.080 7.170 6.710 6.820 379,312 -0.43(-5.93%)
Nov 03, 2020 7.000 7.390 6.820 7.250 371,873 +0.31(+4.47%)
Nov 02, 2020 6.530 7.000 6.500 6.940 237,420 +0.54(+8.44%)
Oct 30, 2020 6.430 6.461 6.270 6.400 242,400 -0.06(-0.93%)
Oct 29, 2020 6.170 6.480 6.140 6.460 261,245 +0.29(+4.70%)
Oct 28, 2020 6.320 6.340 6.150 6.170 385,796 -0.29(-4.49%)
Oct 27, 2020 6.810 6.880 6.450 6.460 475,900 -0.37(-5.42%)
Oct 26, 2020 7.110 7.110 6.760 6.830 258,685 -0.34(-4.74%)
Oct 23, 2020 7.210 7.360 7.090 7.170 122,400 +0.02(+0.28%)
Oct 22, 2020 7.170 7.220 7.040 7.150 268,798 +0.03(+0.42%)
Oct 21, 2020 7.190 7.210 7.030 7.120 130,031 -0.06(-0.84%)
Oct 20, 2020 7.290 7.440 7.120 7.180 226,231 -0.03(-0.42%)
Oct 19, 2020 7.150 7.500 7.120 7.210 210,314 +0.08(+1.12%)
Oct 16, 2020 7.170 7.270 7.080 7.130 184,500 -0.05(-0.70%)
Oct 15, 2020 6.920 7.200 6.830 7.180 173,525 +0.18(+2.57%)
Oct 14, 2020 7.050 7.220 6.970 7.000 139,814 -0.08(-1.13%)
Oct 13, 2020 7.120 7.190 7.000 7.080 186,661 -0.08(-1.12%)
Oct 12, 2020 7.100 7.250 6.870 7.160 250,479 +0.00(+0.00%)
Oct 09, 2020 7.400 7.490 7.100 7.160 159,000 -0.14(-1.92%)
Oct 08, 2020 7.720 7.770 7.090 7.300 398,689 -0.28(-3.69%)
Oct 07, 2020 7.270 7.610 7.250 7.580 346,743 +0.42(+5.87%)
Oct 06, 2020 7.130 7.340 6.900 7.160 553,954 +0.16(+2.29%)
Oct 05, 2020 6.720 7.010 6.686 7.000 262,372 +0.38(+5.74%)
Oct 02, 2020 6.250 6.790 6.225 6.620 386,400 +0.26(+4.09%)
Oct 01, 2020 6.350 6.510 6.280 6.360 252,784 +0.11(+1.76%)
Sep 30, 2020 6.390 6.470 6.180 6.250 435,826 -0.17(-2.65%)
Sep 29, 2020 6.290 6.610 6.290 6.420 435,952 +0.13(+2.07%)
Sep 28, 2020 6.090 6.390 6.090 6.290 351,708 +0.33(+5.54%)
Sep 25, 2020 5.730 6.010 5.700 5.960 337,300 +0.14(+2.41%)
Sep 24, 2020 5.750 5.900 5.660 5.820 216,377 +0.04(+0.69%)
Sep 23, 2020 6.030 6.180 5.770 5.780 302,053 -0.23(-3.83%)
Sep 22, 2020 6.080 6.150 5.800 6.010 305,530 +0.00(+0.00%)
Sep 21, 2020 6.210 6.210 5.910 6.010 416,229 -0.31(-4.91%)
Sep 18, 2020 6.390 6.410 6.175 6.320 616,200 +0.01(+0.16%)
Sep 17, 2020 6.130 6.390 6.100 6.310 209,116 +0.07(+1.12%)
Sep 16, 2020 6.420 6.430 6.220 6.240 236,933 -0.11(-1.73%)
Sep 15, 2020 6.290 6.440 6.229 6.350 267,614 +0.09(+1.44%)
Sep 14, 2020 6.230 6.315 6.140 6.260 181,721 +0.11(+1.79%)
Sep 11, 2020 6.080 6.200 5.940 6.150 244,600 +0.06(+0.99%)
Sep 10, 2020 6.250 6.310 6.060 6.090 256,949 -0.12(-1.93%)
Sep 09, 2020 6.480 6.480 6.110 6.210 326,873 -0.23(-3.57%)
Sep 08, 2020 6.670 6.670 6.440 6.440 281,701 -0.26(-3.88%)
Sep 04, 2020 6.920 6.930 6.580 6.700 245,500 -0.02(-0.30%)
Sep 03, 2020 6.700 6.780 6.630 6.720 334,679 +0.02(+0.30%)
Sep 02, 2020 6.790 6.810 6.670 6.700 357,529 -0.07(-1.03%)
Sep 01, 2020 6.720 6.790 6.610 6.770 190,951 +0.00(+0.00%)
Aug 31, 2020 6.960 6.960 6.770 6.770 202,106 -0.14(-2.03%)
Aug 28, 2020 6.940 6.990 6.800 6.910 150,700 +0.06(+0.88%)
Aug 27, 2020 6.990 7.090 6.810 6.850 231,916 -0.05(-0.72%)
Aug 26, 2020 6.890 6.930 6.720 6.900 215,379 -0.04(-0.58%)
Aug 25, 2020 7.010 7.070 6.860 6.940 213,868 +0.00(+0.00%)
Aug 24, 2020 6.690 6.950 6.600 6.940 229,307 +0.28(+4.20%)
Aug 21, 2020 6.740 6.830 6.610 6.660 250,900 -0.20(-2.92%)
Aug 20, 2020 6.680 6.890 6.670 6.860 235,078 +0.05(+0.73%)
Aug 19, 2020 6.820 6.910 6.730 6.810 218,702 +0.03(+0.44%)
Aug 18, 2020 6.890 6.900 6.750 6.780 292,343 -0.13(-1.88%)
Aug 17, 2020 6.930 6.930 6.730 6.910 220,440 +0.00(+0.00%)
Aug 14, 2020 6.770 6.960 6.680 6.910 281,800 +0.04(+0.58%)
Aug 13, 2020 6.920 7.060 6.830 6.870 271,834 -0.13(-1.86%)
Aug 12, 2020 7.120 7.140 6.930 7.000 412,221 -0.06(-0.85%)
Aug 11, 2020 6.980 7.200 6.950 7.060 640,080 +0.15(+2.17%)
Aug 10, 2020 6.850 7.030 6.810 6.910 404,800 +0.08(+1.17%)
Aug 07, 2020 6.580 6.980 6.553 6.830 374,800 +0.22(+3.33%)
Aug 06, 2020 6.850 6.913 6.360 6.610 576,848 -0.16(-2.36%)
Aug 05, 2020 5.960 7.380 5.960 6.770 1,925,654 +1.06(+18.56%)
Aug 04, 2020 5.680 5.790 5.640 5.710 187,470 +0.05(+0.88%)
Aug 03, 2020 5.420 5.700 5.410 5.660 302,407 +0.22(+4.04%)
Jul 31, 2020 5.270 5.715 5.155 5.440 516,100 +0.08(+1.49%)
Jul 30, 2020 5.360 5.385 5.130 5.360 325,548 -0.14(-2.55%)
Jul 29, 2020 5.150 5.610 5.140 5.500 420,511 +0.41(+8.06%)
Jul 28, 2020 5.120 5.160 5.000 5.090 458,096 -0.06(-1.17%)
Jul 27, 2020 5.120 5.190 5.020 5.150 150,615 +0.00(+0.00%)
Jul 24, 2020 5.210 5.300 5.130 5.150 171,000 -0.06(-1.15%)
Jul 23, 2020 5.090 5.350 5.090 5.210 433,638 +0.11(+2.16%)
Jul 22, 2020 5.040 5.230 5.040 5.100 211,590 -0.02(-0.39%)
Jul 21, 2020 5.170 5.230 5.000 5.120 329,522 +0.05(+0.99%)
Jul 20, 2020 5.170 5.210 5.020 5.070 171,839 -0.16(-3.06%)
Jul 17, 2020 5.240 5.300 5.150 5.230 167,000 +0.02(+0.38%)
Jul 16, 2020 5.300 5.300 5.080 5.210 177,168 -0.09(-1.70%)
Jul 15, 2020 5.250 5.350 5.130 5.300 396,342 +0.28(+5.58%)
Jul 14, 2020 4.960 5.080 4.850 5.020 188,044 +0.07(+1.41%)
Jul 13, 2020 5.050 5.150 4.930 4.950 341,102 -0.04(-0.80%)
Jul 10, 2020 4.780 5.040 4.745 4.990 219,000 +0.21(+4.39%)
Jul 09, 2020 4.890 4.910 4.710 4.780 253,989 -0.13(-2.65%)
Jul 08, 2020 5.080 5.120 4.815 4.910 471,145 -0.25(-4.84%)
Jul 07, 2020 5.260 5.290 5.150 5.160 251,463 -0.19(-3.55%)
Jul 06, 2020 5.640 5.650 5.130 5.350 321,693 -0.14(-2.55%)
Jul 02, 2020 5.560 5.590 5.360 5.490 279,300 +0.13(+2.43%)
Jul 01, 2020 5.560 5.600 5.340 5.360 350,479 -0.16(-2.90%)
Jun 30, 2020 5.320 5.540 5.200 5.520 469,210 +0.12(+2.22%)
Jun 29, 2020 5.060 5.400 5.020 5.400 460,514 +0.45(+9.09%)
Jun 26, 2020 4.900 4.980 4.740 4.950 643,900 +0.02(+0.41%)
Jun 25, 2020 4.890 5.030 4.720 4.930 411,464 -0.04(-0.80%)
Jun 24, 2020 5.310 5.310 4.920 4.970 385,777 -0.49(-8.97%)
Jun 23, 2020 5.480 5.510 5.260 5.460 617,393 +0.13(+2.44%)
Jun 22, 2020 5.080 5.350 5.000 5.330 460,830 +0.15(+2.90%)
Jun 19, 2020 5.270 5.320 4.970 5.180 1,303,200 -0.09(-1.71%)
Jun 18, 2020 5.000 5.340 4.985 5.270 582,951 +0.14(+2.73%)
Jun 17, 2020 5.420 5.420 5.070 5.130 487,271 -0.34(-6.22%)
Jun 16, 2020 5.610 5.620 5.280 5.470 463,782 +0.24(+4.59%)
Jun 15, 2020 5.080 5.320 4.930 5.230 469,108 -0.12(-2.24%)
Jun 12, 2020 5.410 5.520 5.100 5.350 329,500 +0.29(+5.73%)
Jun 11, 2020 5.450 5.600 5.020 5.060 616,002 -0.72(-12.46%)
Jun 10, 2020 6.630 6.630 5.770 5.780 569,678 -0.85(-12.82%)
Jun 09, 2020 6.910 6.910 6.550 6.630 424,289 -0.31(-4.47%)
Jun 08, 2020 6.660 6.990 6.660 6.940 498,217 +0.45(+6.93%)
Jun 05, 2020 6.280 6.670 6.230 6.490 598,800 +0.47(+7.81%)
Jun 04, 2020 5.680 6.160 5.680 6.020 439,716 +0.25(+4.33%)
Jun 03, 2020 5.620 6.000 5.620 5.770 518,046 +0.30(+5.48%)
Jun 02, 2020 5.380 5.670 5.310 5.470 891,025 +0.13(+2.43%)
Jun 01, 2020 5.390 5.580 5.260 5.340 688,789 -0.01(-0.19%)
May 29, 2020 4.910 5.620 4.750 5.350 1,613,800 +0.27(+5.31%)
May 28, 2020 5.450 5.450 5.070 5.080 601,893 -0.36(-6.62%)
May 27, 2020 5.160 5.450 4.980 5.440 618,857 +0.43(+8.58%)
May 26, 2020 4.650 5.220 4.600 5.010 1,236,455 +0.59(+13.35%)
May 22, 2020 4.150 4.440 4.050 4.420 627,700 +0.35(+8.60%)
May 21, 2020 3.930 4.370 3.900 4.070 741,397 +0.15(+3.83%)
May 20, 2020 3.830 4.000 3.810 3.920 433,214 +0.13(+3.43%)
May 19, 2020 3.740 3.990 3.560 3.790 573,934 +0.10(+2.71%)
May 18, 2020 3.650 4.000 3.580 3.690 766,305 +0.15(+4.24%)
May 15, 2020 3.540 3.640 3.470 3.540 445,500 +0.00(+0.00%)
May 14, 2020 3.580 3.670 3.290 3.540 377,938 -0.20(-5.35%)
May 13, 2020 3.900 3.970 3.540 3.740 473,574 -0.25(-6.27%)
May 12, 2020 4.150 4.190 3.960 3.990 374,798 -0.14(-3.39%)
May 11, 2020 4.110 4.210 4.000 4.130 586,993 -0.07(-1.67%)
May 08, 2020 4.320 4.410 4.200 4.200 364,700 +0.02(+0.48%)
May 07, 2020 4.100 4.270 4.062 4.180 291,870 +0.17(+4.24%)
May 06, 2020 4.130 4.210 3.940 4.010 198,101 -0.07(-1.72%)
May 05, 2020 4.230 4.350 4.050 4.080 405,797 -0.05(-1.21%)
May 04, 2020 4.170 4.200 3.950 4.130 287,865 -0.10(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.