Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meritage Corp (NY: MTH )

166.42 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.396 9.431 9.335 9.372 231,012 -0.02(-0.26%)
Apr 29, 2003 9.500 9.539 9.347 9.396 226,127 -0.06(-0.60%)
Apr 28, 2003 9.608 9.615 9.428 9.453 273,144 -0.15(-1.59%)
Apr 25, 2003 9.875 9.915 9.593 9.605 254,419 -0.27(-2.74%)
Apr 24, 2003 9.802 9.917 9.777 9.875 292,277 +0.14(+1.39%)
Apr 23, 2003 9.642 9.753 9.642 9.740 156,925 +0.14(+1.41%)
Apr 22, 2003 9.458 9.630 9.409 9.605 116,015 +0.15(+1.56%)
Apr 21, 2003 9.347 9.458 9.337 9.458 83,449 +0.15(+1.58%)
Apr 17, 2003 9.212 9.418 9.180 9.310 109,502 +0.16(+1.74%)
Apr 16, 2003 8.927 9.251 8.927 9.151 299,604 +0.22(+2.48%)
Apr 15, 2003 8.966 8.969 8.772 8.930 181,553 -0.04(-0.41%)
Apr 14, 2003 8.942 8.966 8.930 8.966 56,582 +0.05(+0.52%)
Apr 11, 2003 8.942 9.028 8.844 8.920 66,352 +0.00(+0.03%)
Apr 10, 2003 8.844 8.966 8.807 8.917 65,334 +0.08(+0.89%)
Apr 09, 2003 8.942 8.966 8.839 8.839 67,573 -0.07(-0.74%)
Apr 08, 2003 8.917 8.966 8.819 8.905 106,245 -0.01(-0.14%)
Apr 07, 2003 8.966 9.163 8.895 8.917 100,546 +0.15(+1.68%)
Apr 04, 2003 8.758 8.979 8.598 8.770 98,511 +0.02(+0.28%)
Apr 03, 2003 8.844 9.016 8.738 8.745 142,678 +0.00(+0.00%)
Apr 02, 2003 8.286 8.817 8.286 8.745 233,455 +0.49(+5.89%)
Apr 01, 2003 8.239 8.279 8.119 8.259 97,697 +0.02(+0.27%)
Mar 31, 2003 8.217 8.286 8.082 8.237 80,396 -0.04(-0.50%)
Mar 28, 2003 8.259 8.279 8.180 8.279 31,548 +0.02(+0.24%)
Mar 27, 2003 8.225 8.279 8.107 8.259 71,848 -0.03(-0.33%)
Mar 26, 2003 8.345 8.347 8.124 8.286 93,422 -0.05(-0.65%)
Mar 25, 2003 8.168 8.352 8.045 8.340 104,617 +0.04(+0.47%)
Mar 24, 2003 8.355 8.355 8.180 8.301 65,334 -0.20(-2.40%)
Mar 21, 2003 8.254 8.512 8.254 8.505 94,847 +0.31(+3.81%)
Mar 20, 2003 8.217 8.338 8.107 8.193 136,572 -0.02(-0.30%)
Mar 19, 2003 8.008 8.291 8.008 8.217 100,750 +0.23(+2.86%)
Mar 18, 2003 8.161 8.185 7.886 7.989 81,210 -0.17(-2.11%)
Mar 17, 2003 7.940 8.190 7.856 8.161 107,059 +0.22(+2.82%)
Mar 14, 2003 7.910 8.129 7.763 7.937 225,924 +0.08(+0.97%)
Mar 13, 2003 7.615 7.861 7.431 7.861 161,403 +0.46(+6.17%)
Mar 12, 2003 7.348 7.446 7.308 7.404 47,830 +0.06(+0.80%)
Mar 11, 2003 7.247 7.446 7.247 7.345 83,856 +0.06(+0.84%)
Mar 10, 2003 7.434 7.434 7.252 7.284 141,253 -0.15(-2.02%)
Mar 07, 2003 7.271 7.522 7.181 7.434 151,023 +0.12(+1.65%)
Mar 06, 2003 7.497 7.500 7.149 7.313 270,702 -0.25(-3.25%)
Mar 05, 2003 7.124 7.591 7.124 7.559 314,258 +0.37(+5.20%)
Mar 04, 2003 7.800 7.824 7.149 7.185 280,268 -0.71(-9.05%)
Mar 03, 2003 7.760 8.008 7.760 7.900 111,740 +0.14(+1.77%)
Feb 28, 2003 7.714 7.763 7.665 7.763 158,147 +0.02(+0.32%)
Feb 27, 2003 7.873 7.959 7.615 7.738 244,446 -0.14(-1.72%)
Feb 26, 2003 8.008 8.058 7.873 7.873 96,882 -0.16(-1.99%)
Feb 25, 2003 7.922 8.131 7.873 8.033 94,033 +0.10(+1.21%)
Feb 24, 2003 7.927 7.959 7.910 7.937 86,706 -0.01(-0.19%)
Feb 21, 2003 7.836 7.996 7.790 7.952 96,272 +0.15(+1.95%)
Feb 20, 2003 7.824 7.908 7.775 7.800 96,679 -0.02(-0.31%)
Feb 19, 2003 7.900 8.033 7.802 7.824 87,113 -0.14(-1.73%)
Feb 18, 2003 7.714 8.008 7.606 7.962 89,759 +0.30(+3.98%)
Feb 14, 2003 7.588 7.738 7.579 7.657 69,405 +0.09(+1.23%)
Feb 13, 2003 7.549 7.564 7.493 7.564 82,228 -0.05(-0.61%)
Feb 12, 2003 7.763 7.763 7.591 7.610 68,998 -0.13(-1.65%)
Feb 11, 2003 8.058 8.058 7.645 7.738 154,076 -0.28(-3.43%)
Feb 10, 2003 7.763 8.013 7.682 8.013 150,819 +0.28(+3.56%)
Feb 07, 2003 8.107 8.119 7.679 7.738 89,352 -0.34(-4.20%)
Feb 06, 2003 8.291 8.352 7.959 8.077 155,094 -0.15(-1.85%)
Feb 05, 2003 8.008 8.230 7.984 8.230 137,182 +0.27(+3.40%)
Feb 04, 2003 7.959 8.031 7.859 7.959 129,652 -0.03(-0.34%)
Feb 03, 2003 8.075 8.104 7.861 7.986 231,419 -0.09(-1.16%)
Jan 31, 2003 7.984 8.080 7.719 8.080 186,642 +0.07(+0.89%)
Jan 30, 2003 8.070 8.087 7.913 8.008 135,554 -0.09(-1.06%)
Jan 29, 2003 7.898 8.094 7.812 8.094 119,678 +0.20(+2.49%)
Jan 28, 2003 7.873 8.026 7.677 7.898 213,712 +0.07(+0.85%)
Jan 27, 2003 8.158 8.328 7.689 7.832 397,097 -0.33(-4.00%)
Jan 24, 2003 8.512 8.512 7.935 8.158 364,125 -0.40(-4.71%)
Jan 23, 2003 8.819 8.856 8.475 8.561 160,182 -0.21(-2.38%)
Jan 22, 2003 8.365 8.770 8.303 8.770 136,368 +0.34(+4.08%)
Jan 21, 2003 8.696 8.701 8.389 8.426 120,900 -0.17(-1.94%)
Jan 17, 2003 8.795 8.795 8.529 8.593 77,547 -0.23(-2.56%)
Jan 16, 2003 8.839 8.893 8.672 8.819 188,270 -0.00(-0.06%)
Jan 15, 2003 8.598 8.868 8.365 8.824 247,906 +0.28(+3.25%)
Jan 14, 2003 8.917 8.917 8.537 8.546 109,909 -0.37(-4.16%)
Jan 13, 2003 9.040 9.089 8.770 8.917 135,554 -0.12(-1.36%)
Jan 10, 2003 8.991 9.089 8.893 9.040 127,209 +0.02(+0.27%)
Jan 09, 2003 9.028 9.298 9.016 9.016 168,934 +0.05(+0.55%)
Jan 08, 2003 8.637 9.087 8.610 8.966 211,880 +0.33(+3.84%)
Jan 07, 2003 8.475 8.696 8.401 8.635 164,660 +0.04(+0.46%)
Jan 06, 2003 8.600 8.632 8.451 8.596 97,697 -0.00(-0.03%)
Jan 03, 2003 8.684 8.804 8.487 8.598 126,192 -0.08(-0.96%)
Jan 02, 2003 8.291 8.819 8.222 8.682 231,623 +0.42(+5.02%)
Dec 31, 2002 8.217 8.328 8.085 8.266 176,465 -0.03(-0.38%)
Dec 30, 2002 8.426 8.426 8.193 8.298 148,173 -0.15(-1.75%)
Dec 27, 2002 8.426 8.549 8.377 8.446 109,502 -0.01(-0.12%)
Dec 26, 2002 8.205 8.475 8.205 8.456 208,420 +0.23(+2.75%)
Dec 24, 2002 8.266 8.352 8.230 8.230 25,034 -0.03(-0.33%)
Dec 23, 2002 8.352 8.382 8.148 8.257 78,564 -0.10(-1.15%)
Dec 20, 2002 8.306 8.428 8.033 8.352 145,527 +0.05(+0.56%)
Dec 19, 2002 8.205 8.401 8.107 8.306 113,979 +0.10(+1.23%)
Dec 18, 2002 8.242 8.291 8.082 8.205 114,794 -0.03(-0.36%)
Dec 17, 2002 8.426 8.448 8.198 8.234 231,826 +0.05(+0.66%)
Dec 16, 2002 8.107 8.352 8.008 8.180 256,454 +0.44(+5.71%)
Dec 13, 2002 7.900 8.107 7.701 7.738 267,852 -0.16(-2.02%)
Dec 12, 2002 7.701 8.126 7.665 7.898 202,314 +0.17(+2.26%)
Dec 11, 2002 7.701 7.824 7.571 7.723 109,705 +0.02(+0.29%)
Dec 10, 2002 7.677 7.812 7.569 7.701 206,588 +0.05(+0.64%)
Dec 09, 2002 7.517 7.770 7.517 7.652 273,144 +0.14(+1.80%)
Dec 06, 2002 7.370 7.556 7.267 7.517 216,154 +0.02(+0.33%)
Dec 05, 2002 7.493 7.566 7.235 7.493 210,455 +0.00(+0.00%)
Dec 04, 2002 7.652 7.652 7.407 7.493 360,054 -0.16(-2.09%)
Dec 03, 2002 7.959 7.959 7.628 7.652 301,232 -0.31(-3.86%)
Dec 02, 2002 8.207 8.254 7.959 7.959 125,377 -0.17(-2.11%)
Nov 29, 2002 8.328 8.352 8.119 8.131 44,777 -0.22(-2.65%)
Nov 27, 2002 8.033 8.414 8.033 8.352 154,686 +0.33(+4.10%)
Nov 26, 2002 8.352 8.377 7.984 8.023 185,827 -0.33(-3.94%)
Nov 25, 2002 7.873 8.401 7.873 8.352 207,606 +0.44(+5.59%)
Nov 22, 2002 7.814 8.008 7.714 7.910 219,004 +0.09(+1.16%)
Nov 21, 2002 7.652 7.984 7.652 7.819 193,155 +0.27(+3.55%)
Nov 20, 2002 7.972 8.058 7.493 7.552 738,833 -0.42(-5.27%)
Nov 19, 2002 8.131 8.156 7.972 7.972 188,066 -0.16(-1.93%)
Nov 18, 2002 8.288 8.333 8.087 8.129 236,711 -0.10(-1.22%)
Nov 15, 2002 8.217 8.303 8.168 8.230 222,260 -0.02(-0.30%)
Nov 14, 2002 8.082 8.318 8.058 8.254 285,967 +0.29(+3.70%)
Nov 13, 2002 7.886 8.087 7.824 7.959 185,827 +0.07(+0.93%)
Nov 12, 2002 7.935 8.058 7.755 7.886 467,521 +0.06(+0.75%)
Nov 11, 2002 8.102 8.131 7.726 7.827 526,546 -0.21(-2.66%)
Nov 08, 2002 8.839 8.839 7.925 8.040 714,613 -0.80(-9.01%)
Nov 07, 2002 10.07 10.07 8.822 8.836 567,253 -1.23(-12.23%)
Nov 06, 2002 9.961 10.13 9.654 10.07 342,346 +0.15(+1.56%)
Nov 05, 2002 10.22 10.22 9.804 9.912 166,288 -0.28(-2.75%)
Nov 04, 2002 10.02 10.37 9.900 10.19 205,977 +0.27(+2.70%)
Nov 01, 2002 9.797 9.986 9.689 9.925 227,756 +0.10(+1.00%)
Oct 31, 2002 9.839 10.06 9.821 9.826 182,571 -0.01(-0.12%)
Oct 30, 2002 10.04 10.11 9.765 9.839 414,194 -0.19(-1.86%)
Oct 29, 2002 9.802 10.03 9.745 10.03 265,613 +0.20(+2.03%)
Oct 28, 2002 10.07 10.12 9.728 9.826 403,000 +0.06(+0.58%)
Oct 25, 2002 9.168 9.802 9.087 9.770 306,320 +0.54(+5.86%)
Oct 24, 2002 9.640 9.659 9.168 9.229 202,314 -0.15(-1.62%)
Oct 23, 2002 8.991 9.453 8.942 9.382 308,763 +0.34(+3.78%)
Oct 22, 2002 9.524 9.527 9.011 9.040 171,987 -0.58(-6.05%)
Oct 21, 2002 9.089 9.674 8.942 9.622 221,039 +0.53(+5.86%)
Oct 18, 2002 9.170 9.170 8.856 9.089 148,173 -0.10(-1.07%)
Oct 17, 2002 8.537 9.188 8.537 9.188 292,480 +1.02(+12.48%)
Oct 16, 2002 8.537 8.684 8.151 8.168 209,030 -0.61(-6.91%)
Oct 15, 2002 8.254 8.844 8.168 8.775 196,208 +0.77(+9.60%)
Oct 14, 2002 7.922 8.168 7.812 8.006 117,236 +0.02(+0.28%)
Oct 11, 2002 7.714 8.230 7.714 7.984 209,641 +0.42(+5.52%)
Oct 10, 2002 7.407 7.689 7.099 7.566 1,811,466 +0.14(+1.82%)
Oct 09, 2002 7.949 8.077 7.419 7.431 321,789 -0.58(-7.24%)
Oct 08, 2002 7.787 8.156 7.615 8.011 288,409 +0.22(+2.87%)
Oct 07, 2002 8.168 8.242 7.765 7.787 413,380 -0.39(-4.80%)
Oct 04, 2002 8.721 8.721 7.986 8.180 201,907 -0.48(-5.56%)
Oct 03, 2002 9.126 9.138 8.625 8.662 279,861 -0.46(-5.06%)
Oct 02, 2002 8.905 9.237 8.721 9.124 167,916 +0.16(+1.75%)
Oct 01, 2002 8.709 9.065 8.431 8.966 220,021 +0.26(+2.96%)
Sep 30, 2002 8.664 8.718 8.205 8.709 336,240 -0.08(-0.89%)
Sep 27, 2002 9.055 9.126 8.785 8.787 150,209 -0.27(-2.93%)
Sep 26, 2002 8.647 9.163 8.647 9.052 144,510 +0.41(+4.69%)
Sep 25, 2002 8.573 8.758 8.180 8.647 247,702 +0.17(+2.03%)
Sep 24, 2002 8.650 8.893 8.475 8.475 1,221,213 -0.17(-2.02%)
Sep 23, 2002 8.917 9.114 8.500 8.650 201,500 -0.37(-4.09%)
Sep 20, 2002 8.723 9.033 8.694 9.018 215,951 +0.30(+3.41%)
Sep 19, 2002 9.274 9.283 8.699 8.721 388,956 -0.77(-8.15%)
Sep 18, 2002 9.598 9.659 9.458 9.495 179,721 -0.16(-1.70%)
Sep 17, 2002 9.888 9.888 9.642 9.659 112,148 -0.19(-1.97%)
Sep 16, 2002 9.694 9.885 9.686 9.853 159,571 +0.14(+1.39%)
Sep 13, 2002 9.642 9.851 9.642 9.718 182,367 -0.03(-0.30%)
Sep 12, 2002 9.890 9.890 9.716 9.748 251,569 -0.14(-1.44%)
Sep 11, 2002 9.998 9.998 9.826 9.890 209,030 +0.01(+0.15%)
Sep 10, 2002 10.24 10.27 9.703 9.875 400,557 -0.36(-3.50%)
Sep 09, 2002 9.360 10.37 9.222 10.23 429,867 +0.87(+9.34%)
Sep 06, 2002 9.212 9.421 9.089 9.360 201,093 +0.32(+3.53%)
Sep 05, 2002 8.957 9.114 8.893 9.040 269,684 +0.08(+0.93%)
Sep 04, 2002 8.352 9.075 8.345 8.957 267,242 +0.76(+9.23%)
Sep 03, 2002 8.677 8.716 8.158 8.200 274,976 -0.62(-7.07%)
Aug 30, 2002 8.758 9.003 8.758 8.824 85,891 +0.13(+1.47%)
Aug 29, 2002 8.537 8.770 8.500 8.696 136,979 +0.05(+0.57%)
Aug 28, 2002 9.138 9.138 8.451 8.647 280,471 -0.49(-5.38%)
Aug 27, 2002 9.495 9.495 9.138 9.138 143,492 -0.29(-3.13%)
Aug 26, 2002 9.163 9.433 8.954 9.433 226,942 +0.33(+3.64%)
Aug 23, 2002 9.158 9.446 9.092 9.102 249,534 -0.11(-1.15%)
Aug 22, 2002 8.512 9.224 8.443 9.207 188,677 +0.70(+8.26%)
Aug 21, 2002 8.475 8.534 8.352 8.505 190,712 +0.11(+1.35%)
Aug 20, 2002 8.438 8.573 8.352 8.392 285,153 -0.02(-0.26%)
Aug 16, 2002 8.404 8.831 8.242 8.414 262,357 -0.04(-0.44%)
Aug 15, 2002 7.984 8.537 7.979 8.451 173,208 +0.53(+6.67%)
Aug 14, 2002 7.814 7.952 7.814 7.922 270,905 +0.11(+1.38%)
Aug 13, 2002 7.836 7.999 7.763 7.814 135,147 -0.05(-0.66%)
Aug 12, 2002 7.922 7.959 7.787 7.866 120,085 +0.43(+5.78%)
Aug 07, 2002 7.677 7.746 7.271 7.436 397,301 -0.12(-1.59%)
Aug 06, 2002 7.394 7.640 7.387 7.556 346,824 +0.52(+7.36%)
Aug 05, 2002 7.087 7.274 6.775 7.038 424,778 -0.05(-0.73%)
Aug 02, 2002 7.861 7.861 6.878 7.090 610,606 -0.86(-10.82%)
Aug 01, 2002 8.053 8.053 7.800 7.949 368,195 -0.10(-1.28%)
Jul 31, 2002 8.230 8.279 8.043 8.053 350,488 -0.18(-2.15%)
Jul 30, 2002 7.984 8.475 7.738 8.230 536,112 +0.21(+2.63%)
Jul 29, 2002 7.296 8.168 7.296 8.018 618,340 +0.77(+10.64%)
Jul 26, 2002 7.050 7.308 7.001 7.247 556,669 +0.25(+3.51%)
Jul 25, 2002 7.370 7.738 6.977 7.001 590,252 -0.20(-2.83%)
Jul 24, 2002 6.608 7.222 6.537 7.205 715,630 +0.44(+6.50%)
Jul 23, 2002 6.805 7.075 6.729 6.765 355,373 -0.04(-0.58%)
Jul 22, 2002 7.198 7.296 6.480 6.805 627,499 -0.44(-6.10%)
Jul 19, 2002 7.001 7.564 7.001 7.247 765,904 -0.79(-9.79%)
Jul 17, 2002 8.475 8.659 7.790 8.033 591,067 -1.43(-15.13%)
Jul 12, 2002 9.851 9.875 9.261 9.465 333,187 -0.36(-3.68%)
Jul 11, 2002 10.10 10.10 9.581 9.826 595,544 -0.28(-2.75%)
Jul 10, 2002 10.43 10.43 9.927 10.10 616,509 -0.29(-2.77%)
Jul 09, 2002 10.71 10.71 10.39 10.39 210,252 -0.32(-2.98%)
Jul 08, 2002 11.21 11.36 10.58 10.71 292,073 -0.50(-4.49%)
Jul 05, 2002 11.02 11.35 11.01 11.21 98,511 +0.26(+2.33%)
Jul 04, 2002 10.74 10.98 10.27 10.96 386,106 +0.00(+0.00%)
Jul 03, 2002 10.74 10.98 10.27 10.96 386,106 +0.22(+2.04%)
Jul 02, 2002 11.25 11.25 10.24 10.74 463,653 -0.51(-4.54%)
Jul 01, 2002 11.21 11.29 10.97 11.25 273,144 +0.04(+0.33%)
Jun 28, 2002 10.69 11.21 10.66 11.21 358,629 +0.53(+4.94%)
Jun 27, 2002 11.18 11.37 10.56 10.69 353,337 -0.28(-2.58%)
Jun 26, 2002 10.62 10.98 10.44 10.97 327,692 +0.22(+2.06%)
Jun 25, 2002 10.87 11.04 10.69 10.75 392,009 +0.04(+0.34%)
Jun 21, 2002 10.56 10.81 10.53 10.71 1,543,002 +0.27(+2.59%)
Jun 20, 2002 10.24 10.44 10.17 10.44 399,947 +0.26(+2.56%)
Jun 19, 2002 10.51 10.62 9.949 10.18 466,503 -0.27(-2.61%)
Jun 18, 2002 10.44 10.71 10.32 10.45 384,885 +0.36(+3.53%)
Jun 17, 2002 9.350 10.19 9.310 10.10 243,021 +0.62(+6.59%)
Jun 14, 2002 8.893 9.588 8.723 9.473 270,295 -0.10(-1.00%)
Jun 12, 2002 9.581 9.640 9.463 9.568 135,147 -0.03(-0.31%)
Jun 11, 2002 9.937 9.937 9.590 9.598 238,747 -0.33(-3.29%)
Jun 10, 2002 10.34 10.48 9.925 9.925 127,006 -0.44(-4.27%)
Jun 07, 2002 9.998 10.37 9.728 10.37 309,984 +0.31(+3.05%)
Jun 06, 2002 10.05 10.24 9.998 10.06 184,606 +0.06(+0.64%)
Jun 05, 2002 9.679 10.05 9.679 9.996 142,067 -0.42(-4.03%)
May 31, 2002 10.48 10.65 10.44 10.42 128,837 -0.39(-3.64%)
May 28, 2002 10.91 11.08 10.71 10.81 376,133 -0.07(-0.68%)
May 27, 2002 10.52 11.03 10.50 10.88 277,418 +0.00(+0.00%)
May 24, 2002 10.52 11.03 10.50 10.88 277,418 +0.42(+4.04%)
May 23, 2002 10.24 10.53 10.19 10.46 182,164 +0.24(+2.31%)
May 22, 2002 10.23 10.43 10.17 10.22 170,562 -0.02(-0.19%)
May 21, 2002 10.44 10.44 10.20 10.24 295,737 -0.15(-1.42%)
May 20, 2002 10.25 10.49 10.02 10.39 255,844 +0.14(+1.37%)
May 17, 2002 9.681 10.25 9.593 10.25 267,852 +0.55(+5.62%)
May 16, 2002 9.750 9.750 9.092 9.706 416,637 -0.09(-0.95%)
May 15, 2002 10.07 10.24 9.708 9.799 160,589 -0.25(-2.47%)
May 14, 2002 9.716 10.30 9.703 10.05 574,377 +0.22(+2.25%)
May 13, 2002 9.635 9.900 9.458 9.826 439,229 +0.05(+0.50%)
May 10, 2002 10.19 10.24 9.630 9.777 500,900 -0.47(-4.63%)
May 09, 2002 10.61 10.71 10.17 10.25 322,400 -0.36(-3.36%)
May 08, 2002 11.05 11.09 10.13 10.61 582,722 -0.35(-3.18%)
May 07, 2002 10.92 11.17 10.81 10.96 215,747 +0.02(+0.22%)
May 06, 2002 11.24 11.24 10.93 10.93 205,570 -0.31(-2.73%)
May 03, 2002 11.20 11.26 10.81 11.24 336,037 +0.04(+0.35%)
May 02, 2002 11.10 11.28 10.90 11.20 490,724 +0.12(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.