Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chase Corp (NY: CCF )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 3.725 3.725 3.725 3.725 200 -0.02(-0.67%)
Apr 29, 2004 3.750 3.750 3.750 3.750 4,200 +0.02(+0.67%)
Apr 28, 2004 3.725 3.725 3.725 3.725 2,000 -0.02(-0.67%)
Apr 27, 2004 3.737 3.750 3.737 3.750 23,600 +0.04(+1.01%)
Apr 26, 2004 3.712 3.712 3.712 3.712 0 +0.00(+0.00%)
Apr 23, 2004 3.712 3.712 3.712 3.712 0 +0.00(+0.00%)
Apr 22, 2004 3.712 3.712 3.712 3.712 800 +0.02(+0.68%)
Apr 21, 2004 3.703 3.703 3.655 3.688 28,200 -0.08(-2.06%)
Apr 20, 2004 3.765 3.775 3.765 3.765 3,200 -0.02(-0.59%)
Apr 19, 2004 3.788 3.812 3.763 3.788 10,400 +0.01(+0.33%)
Apr 16, 2004 3.725 3.775 3.715 3.775 6,200 +0.06(+1.62%)
Apr 15, 2004 3.800 3.822 3.625 3.715 31,400 -0.04(-1.00%)
Apr 14, 2004 3.663 3.825 3.663 3.752 28,600 +0.13(+3.52%)
Apr 13, 2004 3.502 3.750 3.502 3.625 22,000 +0.11(+3.20%)
Apr 12, 2004 3.513 3.513 3.513 3.513 200 +0.01(+0.36%)
Apr 08, 2004 3.500 3.500 3.500 3.500 1,400 -0.01(-0.36%)
Apr 07, 2004 3.507 3.513 3.500 3.513 4,200 +0.01(+0.36%)
Apr 06, 2004 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Apr 05, 2004 3.498 3.500 3.498 3.500 7,400 +0.00(+0.14%)
Apr 02, 2004 3.462 3.495 3.453 3.495 6,800 +0.01(+0.29%)
Apr 01, 2004 3.453 3.485 3.450 3.485 1,400 +0.01(+0.29%)
Mar 31, 2004 3.450 3.475 3.450 3.475 3,000 +0.00(+0.00%)
Mar 30, 2004 3.475 3.475 3.475 3.475 0 +0.00(+0.00%)
Mar 29, 2004 3.475 3.475 3.475 3.475 0 +0.00(+0.00%)
Mar 26, 2004 3.475 3.475 3.475 3.475 400 +0.02(+0.72%)
Mar 25, 2004 3.450 3.450 3.450 3.450 600 -0.01(-0.29%)
Mar 24, 2004 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
Mar 23, 2004 3.485 3.485 3.460 3.460 1,200 -0.02(-0.72%)
Mar 22, 2004 3.485 3.487 3.450 3.485 5,400 +0.01(+0.29%)
Mar 19, 2004 3.482 3.485 3.475 3.475 800 +0.02(+0.65%)
Mar 18, 2004 3.453 3.453 3.453 3.453 800 -0.03(-0.86%)
Mar 17, 2004 3.453 3.482 3.453 3.482 600 +0.00(+0.00%)
Mar 16, 2004 3.485 3.485 3.458 3.482 1,400 -0.00(-0.14%)
Mar 15, 2004 3.487 3.487 3.487 3.487 0 +0.00(+0.00%)
Mar 12, 2004 3.487 3.487 3.487 3.487 200 +0.02(+0.72%)
Mar 11, 2004 3.450 3.475 3.440 3.462 6,800 -0.01(-0.36%)
Mar 10, 2004 3.473 3.475 3.440 3.475 4,000 +0.00(+0.14%)
Mar 09, 2004 3.475 3.482 3.462 3.470 6,200 +0.01(+0.22%)
Mar 08, 2004 3.438 3.462 3.438 3.462 1,400 -0.03(-0.93%)
Mar 05, 2004 3.462 3.495 3.450 3.495 3,000 +0.03(+0.87%)
Mar 04, 2004 3.465 3.465 3.465 3.465 200 -0.03(-0.86%)
Mar 03, 2004 3.495 3.495 3.495 3.495 400 +0.02(+0.58%)
Mar 02, 2004 3.470 3.475 3.470 3.475 4,600 +0.00(+0.14%)
Mar 01, 2004 3.470 3.470 3.470 3.470 600 +0.01(+0.22%)
Feb 27, 2004 3.465 3.475 3.462 3.462 3,000 -0.03(-0.79%)
Feb 26, 2004 3.487 3.498 3.487 3.490 4,400 +0.01(+0.36%)
Feb 25, 2004 3.450 3.500 3.450 3.478 5,000 +0.04(+1.09%)
Feb 24, 2004 3.442 3.442 3.440 3.440 1,200 -0.02(-0.65%)
Feb 23, 2004 3.487 3.487 3.462 3.462 4,000 -0.05(-1.42%)
Feb 20, 2004 3.513 3.513 3.513 3.513 0 +0.00(+0.00%)
Feb 19, 2004 3.513 3.513 3.513 3.513 400 +0.03(+0.72%)
Feb 18, 2004 3.502 3.513 3.487 3.487 15,800 -0.01(-0.36%)
Feb 17, 2004 3.502 3.550 3.500 3.500 8,400 -0.00(-0.14%)
Feb 13, 2004 3.515 3.515 3.505 3.505 3,600 +0.00(+0.14%)
Feb 12, 2004 3.500 3.500 3.500 3.500 1,400 +0.00(+0.00%)
Feb 11, 2004 3.500 3.500 3.500 3.500 8,000 +0.00(+0.00%)
Feb 10, 2004 3.480 3.507 3.480 3.500 18,000 +0.02(+0.50%)
Feb 09, 2004 3.487 3.487 3.482 3.482 1,000 +0.01(+0.36%)
Feb 06, 2004 3.500 3.518 3.470 3.470 800 -0.03(-0.86%)
Feb 05, 2004 3.500 3.500 3.500 3.500 200 +0.00(+0.00%)
Feb 04, 2004 3.475 3.500 3.475 3.500 7,000 +0.04(+1.01%)
Feb 03, 2004 3.465 3.465 3.465 3.465 400 +0.00(+0.07%)
Feb 02, 2004 3.487 3.487 3.462 3.462 1,800 -0.01(-0.36%)
Jan 30, 2004 3.462 3.480 3.462 3.475 4,800 +0.04(+1.02%)
Jan 29, 2004 3.425 3.462 3.425 3.440 10,000 -0.01(-0.29%)
Jan 28, 2004 3.438 3.450 3.438 3.450 70,200 +0.00(+0.00%)
Jan 27, 2004 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Jan 26, 2004 3.458 3.458 3.450 3.450 400 +0.01(+0.29%)
Jan 23, 2004 3.440 3.440 3.440 3.440 3,400 +0.02(+0.73%)
Jan 22, 2004 3.400 3.417 3.400 3.415 1,800 -0.01(-0.29%)
Jan 21, 2004 3.425 3.425 3.425 3.425 0 +0.00(+0.00%)
Jan 20, 2004 3.400 3.425 3.400 3.425 400 +0.02(+0.74%)
Jan 16, 2004 3.440 3.450 3.400 3.400 24,400 -0.06(-1.66%)
Jan 15, 2004 3.500 3.500 3.458 3.458 24,800 -0.04(-1.21%)
Jan 14, 2004 3.473 3.500 3.462 3.500 15,200 +0.05(+1.45%)
Jan 13, 2004 3.473 3.473 3.450 3.450 1,200 -0.02(-0.65%)
Jan 12, 2004 3.417 3.473 3.417 3.473 2,000 +0.02(+0.65%)
Jan 09, 2004 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Jan 08, 2004 3.340 3.438 3.340 3.450 56,000 +0.15(+4.55%)
Jan 07, 2004 3.297 3.320 3.297 3.300 3,400 +0.00(+0.15%)
Jan 06, 2004 3.288 3.295 3.260 3.295 15,000 +0.01(+0.23%)
Jan 05, 2004 3.277 3.288 3.265 3.288 6,000 -0.00(-0.15%)
Jan 02, 2004 3.297 3.300 3.288 3.292 7,000 -0.02(-0.53%)
Dec 31, 2003 3.320 3.320 3.280 3.310 2,400 +0.01(+0.38%)
Dec 30, 2003 3.297 3.297 3.297 3.297 0 +0.00(+0.00%)
Dec 29, 2003 3.228 3.325 3.115 3.297 4,400 -0.04(-1.27%)
Dec 26, 2003 3.340 3.340 3.340 3.340 0 +0.00(+0.00%)
Dec 24, 2003 3.340 3.340 3.340 3.340 0 +0.00(+0.00%)
Dec 23, 2003 3.322 3.340 3.322 3.340 1,200 +0.04(+1.14%)
Dec 22, 2003 3.295 3.310 3.295 3.303 2,000 +0.01(+0.30%)
Dec 19, 2003 3.292 3.292 3.292 3.292 0 -0.03(-0.98%)
Dec 18, 2003 3.325 3.325 3.325 3.325 0 +0.03(+0.76%)
Dec 17, 2003 3.300 3.300 3.300 3.300 800 -0.02(-0.68%)
Dec 16, 2003 3.322 3.322 3.322 3.322 400 +0.06(+2.00%)
Dec 15, 2003 3.257 3.257 3.257 3.257 6,000 +0.00(+0.00%)
Dec 12, 2003 3.217 3.257 3.175 3.257 17,600 +0.02(+0.62%)
Dec 11, 2003 3.178 3.237 3.178 3.237 2,000 +0.02(+0.78%)
Dec 10, 2003 3.212 3.212 3.212 3.212 0 +0.00(+0.00%)
Dec 09, 2003 3.250 3.250 3.250 3.212 6,400 -0.01(-0.39%)
Dec 08, 2003 3.225 3.225 3.225 3.225 0 +0.00(+0.00%)
Dec 05, 2003 3.225 3.225 3.225 3.225 0 +0.00(+0.00%)
Dec 04, 2003 3.250 3.250 3.225 3.225 2,200 -0.05(-1.53%)
Dec 03, 2003 3.237 3.275 3.200 3.275 6,200 +0.10(+3.15%)
Dec 02, 2003 3.175 3.175 3.175 3.175 0 +0.00(+0.00%)
Dec 01, 2003 3.138 3.175 3.138 3.175 5,000 +0.04(+1.44%)
Nov 28, 2003 3.175 3.175 3.127 3.130 2,800 -0.04(-1.26%)
Nov 26, 2003 3.225 3.225 3.155 3.170 12,000 -0.08(-2.46%)
Nov 25, 2003 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Nov 24, 2003 3.250 3.250 3.250 3.250 1,200 +0.02(+0.70%)
Nov 21, 2003 3.228 3.228 3.228 3.228 0 +0.00(+0.00%)
Nov 20, 2003 3.228 3.228 3.228 3.228 0 -0.04(-1.07%)
Nov 19, 2003 3.263 3.263 3.263 3.263 0 +0.00(+0.00%)
Nov 18, 2003 3.263 3.263 3.263 3.263 0 +0.00(+0.00%)
Nov 17, 2003 3.263 3.263 3.263 3.263 0 +0.00(+0.00%)
Nov 14, 2003 3.292 3.292 3.257 3.263 5,000 -0.04(-1.36%)
Nov 13, 2003 3.308 3.308 3.308 3.308 0 -0.01(-0.38%)
Nov 12, 2003 3.320 3.320 3.320 3.320 1,800 -0.06(-1.85%)
Nov 11, 2003 3.413 3.413 3.382 3.382 1,400 -0.08(-2.45%)
Nov 10, 2003 3.328 3.467 3.328 3.467 5,200 +0.09(+2.74%)
Nov 07, 2003 3.375 3.375 3.375 3.375 0 +0.00(+0.00%)
Nov 06, 2003 3.250 3.375 3.250 3.375 6,400 +0.09(+2.74%)
Nov 05, 2003 3.285 3.285 3.285 3.285 3,000 +0.04(+1.08%)
Nov 04, 2003 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Nov 03, 2003 3.155 3.250 3.155 3.250 7,638 +0.15(+4.92%)
Oct 31, 2003 3.098 3.098 3.098 3.098 0 +0.00(+0.00%)
Oct 30, 2003 3.098 3.098 3.098 3.098 0 +0.00(+0.00%)
Oct 29, 2003 3.087 3.100 3.087 3.098 3,600 -0.09(-2.98%)
Oct 28, 2003 3.188 3.188 3.175 3.192 4,400 -0.01(-0.31%)
Oct 27, 2003 3.203 3.203 3.175 3.203 3,600 -0.02(-0.77%)
Oct 24, 2003 3.228 3.228 3.228 3.228 0 +0.00(+0.00%)
Oct 23, 2003 3.228 3.228 3.228 3.228 0 +0.00(+0.00%)
Oct 22, 2003 3.228 3.228 3.228 3.228 2,400 -0.04(-1.30%)
Oct 21, 2003 3.272 3.272 3.272 3.270 7,000 +0.02(+0.69%)
Oct 20, 2003 3.245 3.248 3.245 3.248 2,600 +0.00(+0.00%)
Oct 17, 2003 3.248 3.248 3.248 3.248 0 +0.00(+0.00%)
Oct 16, 2003 3.248 3.248 3.248 3.248 4,800 +0.01(+0.31%)
Oct 15, 2003 3.237 3.237 3.237 3.237 5,000 +0.00(+0.00%)
Oct 14, 2003 3.237 3.237 3.237 3.237 1,000 +0.01(+0.39%)
Oct 13, 2003 3.200 3.235 3.188 3.225 7,600 +0.03(+1.02%)
Oct 10, 2003 3.150 3.192 3.150 3.192 7,200 +0.03(+1.11%)
Oct 09, 2003 3.150 3.175 3.150 3.158 5,000 +0.06(+1.85%)
Oct 08, 2003 3.100 3.100 3.100 3.100 1,400 +0.02(+0.49%)
Oct 07, 2003 3.125 3.125 3.085 3.085 5,200 -0.06(-2.06%)
Oct 06, 2003 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Oct 03, 2003 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Oct 02, 2003 3.150 3.150 3.150 3.150 600 -0.02(-0.79%)
Oct 01, 2003 3.175 3.175 3.175 3.175 0 +0.00(+0.00%)
Sep 30, 2003 3.175 3.175 3.175 3.175 0 +0.00(+0.00%)
Sep 29, 2003 3.167 3.175 3.167 3.175 2,000 +0.01(+0.40%)
Sep 26, 2003 3.163 3.163 3.163 3.163 200 -0.06(-1.94%)
Sep 25, 2003 3.225 3.225 3.225 3.225 400 +0.02(+0.78%)
Sep 24, 2003 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Sep 23, 2003 3.200 3.200 3.200 3.200 0 -0.01(-0.39%)
Sep 22, 2003 3.212 3.212 3.212 3.212 600 +0.00(+0.00%)
Sep 19, 2003 3.212 3.212 3.212 3.212 0 +0.00(+0.00%)
Sep 18, 2003 3.212 3.212 3.212 3.212 0 +0.00(+0.00%)
Sep 17, 2003 3.212 3.212 3.212 3.212 1,000 -0.03(-0.85%)
Sep 16, 2003 3.275 3.275 3.240 3.240 1,600 -0.01(-0.46%)
Sep 15, 2003 3.250 3.255 3.250 3.255 600 +0.00(+0.15%)
Sep 12, 2003 3.250 3.250 3.250 3.250 800 +0.00(+0.00%)
Sep 11, 2003 3.250 3.275 3.245 3.250 3,800 +0.03(+0.93%)
Sep 10, 2003 3.212 3.250 3.212 3.220 5,600 +0.03(+1.02%)
Sep 09, 2003 3.188 3.188 3.188 3.188 0 +0.00(+0.00%)
Sep 08, 2003 3.188 3.188 3.188 3.188 800 +0.02(+0.79%)
Sep 05, 2003 3.197 3.197 3.163 3.163 1,800 -0.01(-0.39%)
Sep 04, 2003 3.215 3.215 3.175 3.175 3,600 -0.06(-1.78%)
Sep 03, 2003 3.212 3.237 3.200 3.232 7,600 +0.02(+0.62%)
Sep 02, 2003 3.100 3.212 3.100 3.212 12,400 +0.12(+4.05%)
Aug 29, 2003 3.025 3.087 3.025 3.087 4,400 +0.09(+2.92%)
Aug 28, 2003 3.038 3.038 3.000 3.000 1,400 -0.02(-0.83%)
Aug 27, 2003 3.025 3.025 3.025 3.025 400 +0.01(+0.41%)
Aug 26, 2003 2.987 3.013 2.987 3.013 4,200 +0.05(+1.60%)
Aug 25, 2003 2.950 2.980 2.925 2.965 11,200 +0.00(+0.08%)
Aug 22, 2003 2.950 2.975 2.940 2.962 3,400 +0.04(+1.28%)
Aug 21, 2003 2.962 2.987 2.925 2.925 3,400 -0.07(-2.42%)
Aug 20, 2003 2.998 2.998 2.998 2.998 1,200 +0.02(+0.76%)
Aug 19, 2003 2.970 2.987 2.970 2.975 9,200 +0.02(+0.76%)
Aug 18, 2003 2.953 2.953 2.953 2.953 0 +0.00(+0.00%)
Aug 15, 2003 2.953 2.953 2.953 2.953 0 +0.00(+0.00%)
Aug 14, 2003 2.953 2.953 2.953 2.953 0 +0.00(+0.00%)
Aug 13, 2003 2.953 2.953 2.953 2.953 0 +0.00(+0.00%)
Aug 12, 2003 2.953 2.953 2.953 2.953 400 -0.01(-0.42%)
Aug 11, 2003 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Aug 08, 2003 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Aug 07, 2003 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Aug 06, 2003 2.975 2.975 2.965 2.965 2,200 -0.03(-1.08%)
Aug 05, 2003 2.962 2.998 2.962 2.998 5,800 +0.00(+0.00%)
Aug 04, 2003 2.998 2.998 2.998 2.998 600 +0.00(+0.00%)
Aug 01, 2003 2.960 2.998 2.960 2.998 2,200 +0.05(+1.61%)
Jul 31, 2003 2.982 2.998 2.950 2.950 4,800 -0.02(-0.84%)
Jul 30, 2003 2.975 3.000 2.975 2.975 3,800 +0.00(+0.00%)
Jul 29, 2003 2.975 2.975 2.975 2.975 400 +0.02(+0.85%)
Jul 28, 2003 2.950 2.950 2.950 2.950 200 +0.01(+0.43%)
Jul 25, 2003 2.938 2.938 2.938 2.938 400 -0.01(-0.42%)
Jul 24, 2003 2.965 2.965 2.950 2.950 1,000 -0.04(-1.26%)
Jul 23, 2003 2.987 2.987 2.987 2.987 0 +0.00(+0.00%)
Jul 22, 2003 2.987 2.987 2.987 2.987 400 +0.02(+0.84%)
Jul 21, 2003 2.962 2.962 2.962 2.962 0 +0.00(+0.00%)
Jul 18, 2003 2.962 2.962 2.962 2.962 800 +0.02(+0.85%)
Jul 17, 2003 2.938 2.938 2.938 2.938 0 +0.00(+0.00%)
Jul 16, 2003 2.962 2.962 2.938 2.938 3,400 -0.05(-1.67%)
Jul 15, 2003 2.987 2.987 2.987 2.987 0 +0.00(+0.00%)
Jul 14, 2003 2.973 2.987 2.973 2.987 1,400 +0.02(+0.84%)
Jul 11, 2003 2.962 2.962 2.962 2.962 0 +0.00(+0.00%)
Jul 10, 2003 2.975 2.975 2.962 2.962 1,400 -0.02(-0.84%)
Jul 09, 2003 2.998 3.000 2.987 2.987 800 +0.00(+0.00%)
Jul 08, 2003 2.987 2.987 2.987 2.987 0 +0.00(+0.00%)
Jul 07, 2003 2.960 2.987 2.960 2.987 1,800 +0.04(+1.27%)
Jul 03, 2003 2.940 2.950 2.940 2.950 400 +0.00(+0.00%)
Jul 02, 2003 3.098 3.100 2.950 2.950 13,200 -0.14(-4.45%)
Jul 01, 2003 3.100 3.138 3.062 3.087 13,800 +0.01(+0.41%)
Jun 30, 2003 3.030 3.075 3.027 3.075 2,400 +0.05(+1.49%)
Jun 27, 2003 3.022 3.075 3.013 3.030 9,600 +0.03(+1.00%)
Jun 26, 2003 3.000 3.025 3.000 3.000 8,600 +0.00(+0.17%)
Jun 25, 2003 2.962 2.995 2.953 2.995 8,800 +0.06(+1.87%)
Jun 24, 2003 2.913 2.950 2.913 2.940 5,600 +0.05(+1.82%)
Jun 23, 2003 2.788 2.888 2.788 2.888 9,400 +0.12(+4.52%)
Jun 20, 2003 2.750 2.772 2.725 2.763 12,600 +0.04(+1.47%)
Jun 19, 2003 2.723 2.723 2.723 2.723 0 +0.00(+0.00%)
Jun 18, 2003 2.690 2.723 2.690 2.723 1,400 +0.02(+0.83%)
Jun 17, 2003 2.700 2.700 2.700 2.700 1,000 -0.01(-0.46%)
Jun 16, 2003 2.688 2.712 2.688 2.712 11,400 +0.04(+1.40%)
Jun 13, 2003 2.675 2.685 2.663 2.675 19,400 -0.01(-0.37%)
Jun 12, 2003 2.685 2.685 2.685 2.685 400 +0.02(+0.94%)
Jun 11, 2003 2.650 2.660 2.650 2.660 600 +0.02(+0.85%)
Jun 10, 2003 2.650 2.650 2.638 2.638 1,000 -0.02(-0.94%)
Jun 09, 2003 2.700 2.700 2.663 2.663 10,600 -0.06(-2.29%)
Jun 06, 2003 2.712 2.725 2.712 2.725 1,800 +0.02(+0.93%)
Jun 05, 2003 2.700 2.700 2.678 2.700 3,200 +0.03(+0.93%)
Jun 04, 2003 2.663 2.688 2.663 2.675 5,000 +0.02(+0.94%)
Jun 03, 2003 2.598 2.675 2.598 2.650 9,600 +0.06(+2.51%)
Jun 02, 2003 2.575 2.585 2.567 2.585 3,800 -0.00(-0.19%)
May 30, 2003 2.562 2.600 2.562 2.590 13,000 +0.02(+0.68%)
May 29, 2003 2.572 2.572 2.572 2.572 400 +0.02(+0.88%)
May 28, 2003 2.570 2.570 2.550 2.550 3,200 -0.01(-0.49%)
May 27, 2003 2.562 2.562 2.562 2.562 600 -0.01(-0.29%)
May 23, 2003 2.572 2.587 2.570 2.570 800 +0.00(+0.19%)
May 22, 2003 2.565 2.565 2.565 2.565 200 -0.01(-0.39%)
May 21, 2003 2.575 2.575 2.575 2.575 1,000 +0.01(+0.49%)
May 20, 2003 2.555 2.562 2.550 2.562 5,600 +0.01(+0.29%)
May 19, 2003 2.558 2.558 2.555 2.555 4,800 -0.01(-0.29%)
May 16, 2003 2.562 2.562 2.562 2.562 0 +0.00(+0.00%)
May 15, 2003 2.562 2.562 2.562 2.562 1,200 -0.00(-0.10%)
May 14, 2003 2.565 2.565 2.565 2.565 0 +0.00(+0.00%)
May 13, 2003 2.575 2.575 2.565 2.565 2,800 -0.04(-1.35%)
May 12, 2003 2.545 2.600 2.545 2.600 6,200 +0.08(+2.97%)
May 09, 2003 2.525 2.525 2.525 2.525 2,000 -0.01(-0.49%)
May 08, 2003 2.538 2.538 2.538 2.538 2,000 -0.00(-0.10%)
May 07, 2003 2.540 2.542 2.540 2.540 3,800 +0.00(+0.00%)
May 06, 2003 2.540 2.540 2.540 2.540 400 -0.00(-0.20%)
May 05, 2003 2.545 2.545 2.545 2.545 200 -0.02(-0.68%)
May 02, 2003 2.562 2.562 2.562 2.562 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.