Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Buckle Inc
(NY:
BKE
)
36.23
+0.72 (+2.03%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
6.478
6.488
6.305
6.321
1,660,594
-0.16(-2.46%)
Apr 27, 2007
6.547
6.584
6.460
6.481
513,335
-0.07(-1.03%)
Apr 26, 2007
6.501
6.566
6.469
6.549
760,142
+0.03(+0.49%)
Apr 25, 2007
6.469
6.580
6.469
6.517
913,411
+0.07(+1.16%)
Apr 24, 2007
6.453
6.476
6.355
6.442
283,997
-0.00(-0.03%)
Apr 23, 2007
6.552
6.563
6.433
6.444
418,670
-0.12(-1.86%)
Apr 20, 2007
6.508
6.577
6.451
6.566
657,588
+0.12(+1.90%)
Apr 19, 2007
6.454
6.513
6.410
6.444
425,995
-0.05(-0.82%)
Apr 18, 2007
6.566
6.566
6.458
6.497
495,304
-0.09(-1.32%)
Apr 17, 2007
6.518
6.614
6.518
6.584
355,559
+0.06(+0.90%)
Apr 16, 2007
6.584
6.600
6.478
6.525
586,589
-0.03(-0.43%)
Apr 13, 2007
6.518
6.557
6.483
6.554
729,151
+0.03(+0.44%)
Apr 12, 2007
6.478
6.545
6.399
6.525
810,293
+0.04(+0.63%)
Apr 11, 2007
6.474
6.520
6.433
6.485
629,414
+0.04(+0.55%)
Apr 10, 2007
6.428
6.515
6.405
6.449
762,396
+0.03(+0.50%)
Apr 09, 2007
6.371
6.460
6.346
6.417
1,366,454
+0.06(+0.89%)
Apr 05, 2007
6.332
6.419
6.332
6.360
285,687
+0.03(+0.50%)
Apr 04, 2007
6.346
6.371
6.300
6.328
278,925
-0.01(-0.11%)
Apr 03, 2007
6.318
6.389
5.840
6.336
422,614
+0.03(+0.48%)
Apr 02, 2007
6.362
6.387
5.940
6.305
446,281
-0.03(-0.48%)
Mar 30, 2007
6.238
6.341
6.220
6.336
600,112
+0.11(+1.71%)
Mar 29, 2007
6.300
6.316
6.149
6.229
324,568
-0.04(-0.68%)
Mar 28, 2007
6.330
6.330
6.234
6.272
904,395
-0.06(-0.87%)
Mar 27, 2007
6.380
6.380
6.257
6.327
846,356
-0.06(-0.94%)
Mar 26, 2007
6.458
6.458
6.318
6.387
322,877
-0.04(-0.64%)
Mar 23, 2007
6.371
6.449
6.344
6.428
246,806
+0.10(+1.54%)
Mar 22, 2007
6.332
6.348
6.240
6.330
376,972
+0.04(+0.68%)
Mar 21, 2007
6.460
6.460
6.142
6.288
1,634,110
-0.01(-0.14%)
Mar 20, 2007
6.208
6.300
6.206
6.297
839,031
+0.09(+1.43%)
Mar 19, 2007
6.186
6.236
6.157
6.208
1,308,415
+0.06(+0.92%)
Mar 16, 2007
6.199
6.364
6.096
6.151
1,014,838
-0.05(-0.74%)
Mar 15, 2007
6.243
6.259
6.105
6.197
755,635
-0.05(-0.74%)
Mar 14, 2007
6.320
6.320
6.037
6.243
883,546
-0.10(-1.57%)
Mar 13, 2007
6.353
6.494
6.282
6.343
1,628,475
-0.01(-0.17%)
Mar 12, 2007
6.096
6.362
6.078
6.353
924,117
+0.27(+4.46%)
Mar 09, 2007
6.130
6.140
5.910
6.082
437,828
-0.01(-0.15%)
Mar 08, 2007
6.105
6.183
6.064
6.091
574,192
+0.09(+1.45%)
Mar 07, 2007
5.998
6.078
5.989
6.004
792,825
-0.02(-0.27%)
Mar 06, 2007
5.986
6.128
5.919
6.020
859,316
+0.18(+3.01%)
Mar 05, 2007
5.794
5.945
5.757
5.844
716,191
-0.11(-1.88%)
Mar 02, 2007
6.131
6.149
5.933
5.956
534,748
-0.13(-2.16%)
Mar 01, 2007
6.078
6.123
6.032
6.087
619,271
-0.04(-0.61%)
Feb 28, 2007
6.172
6.202
6.076
6.124
553,343
-0.06(-0.95%)
Feb 27, 2007
6.265
6.284
6.107
6.183
926,934
-0.11(-1.72%)
Feb 26, 2007
6.389
6.408
6.229
6.291
710,556
-0.08(-1.23%)
Feb 23, 2007
6.479
6.479
6.362
6.369
628,287
-0.10(-1.48%)
Feb 22, 2007
6.465
6.490
6.417
6.465
783,245
+0.01(+0.08%)
Feb 21, 2007
6.483
6.513
6.403
6.460
365,702
-0.02(-0.27%)
Feb 20, 2007
6.421
6.522
6.364
6.478
430,503
+0.06(+0.88%)
Feb 16, 2007
6.424
6.449
6.389
6.421
538,692
-0.00(-0.06%)
Feb 15, 2007
6.412
6.478
6.396
6.424
752,817
+0.03(+0.44%)
Feb 14, 2007
6.435
6.469
6.389
6.396
486,852
-0.04(-0.63%)
Feb 13, 2007
6.442
6.497
6.431
6.437
1,131,542
+0.02(+0.39%)
Feb 12, 2007
6.557
6.557
6.367
6.412
1,944,343
-0.15(-2.22%)
Feb 09, 2007
6.424
6.632
6.424
6.557
2,615,139
+0.16(+2.47%)
Feb 08, 2007
6.155
6.399
6.139
6.399
2,421,864
+0.29(+4.73%)
Feb 07, 2007
5.913
6.117
5.894
6.110
1,091,472
+0.20(+3.36%)
Feb 06, 2007
5.942
5.968
5.885
5.911
458,677
-0.02(-0.42%)
Feb 05, 2007
5.998
6.014
5.922
5.936
473,328
-0.07(-1.24%)
Feb 02, 2007
6.016
6.021
5.982
6.011
549,399
+0.01(+0.21%)
Feb 01, 2007
5.977
6.018
5.959
5.998
427,122
+0.04(+0.66%)
Jan 31, 2007
6.052
6.052
5.885
5.959
628,850
-0.11(-1.78%)
Jan 30, 2007
6.069
6.075
5.933
6.068
880,729
+0.03(+0.50%)
Jan 29, 2007
5.864
6.078
5.856
6.037
1,161,345
+0.15(+2.53%)
Jan 26, 2007
5.933
5.933
5.807
5.888
369,647
-0.04(-0.75%)
Jan 25, 2007
6.087
6.114
5.894
5.933
712,246
-0.13(-2.22%)
Jan 24, 2007
5.961
6.080
5.860
6.068
664,913
+0.13(+2.15%)
Jan 23, 2007
5.848
5.966
5.803
5.940
484,034
+0.06(+0.93%)
Jan 22, 2007
5.972
5.972
5.814
5.885
582,644
-0.13(-2.24%)
Jan 19, 2007
6.034
6.041
5.917
6.020
660,405
-0.03(-0.47%)
Jan 18, 2007
6.147
6.153
6.029
6.048
498,121
-0.09(-1.45%)
Jan 17, 2007
6.098
6.163
6.007
6.137
1,011,457
+0.00(+0.06%)
Jan 16, 2007
6.300
6.300
6.105
6.133
818,745
-0.13(-2.15%)
Jan 12, 2007
6.123
6.282
6.107
6.268
1,877,254
+0.15(+2.38%)
Jan 11, 2007
6.075
6.146
6.015
6.123
1,363,355
+0.09(+1.51%)
Jan 10, 2007
6.136
6.136
5.998
6.032
501,221
-0.11(-1.87%)
Jan 09, 2007
5.975
6.150
5.945
6.146
1,074,286
+0.21(+3.61%)
Jan 08, 2007
5.951
6.022
5.808
5.932
994,835
-0.03(-0.54%)
Jan 05, 2007
6.152
6.152
5.872
5.964
1,995,586
-0.23(-3.76%)
Jan 04, 2007
6.253
6.259
6.093
6.197
776,765
-0.07(-1.17%)
Jan 03, 2007
6.034
6.270
6.026
6.270
1,750,470
+0.25(+4.23%)
Dec 29, 2006
5.987
6.097
5.963
6.016
984,692
+0.02(+0.39%)
Dec 28, 2006
6.029
6.040
5.924
5.992
500,375
-0.03(-0.51%)
Dec 27, 2006
5.892
6.023
5.865
6.023
411,626
+0.16(+2.70%)
Dec 26, 2006
5.939
5.963
5.843
5.865
480,935
-0.16(-2.61%)
Dec 22, 2006
5.898
6.063
5.877
6.022
648,290
+0.14(+2.41%)
Dec 21, 2006
5.886
5.919
5.852
5.880
1,081,893
+0.01(+0.22%)
Dec 20, 2006
5.919
6.000
5.830
5.867
1,361,664
-0.34(-5.42%)
Dec 19, 2006
6.140
6.203
6.063
6.203
1,327,010
+0.08(+1.37%)
Dec 18, 2006
6.176
6.505
6.108
6.119
1,667,637
-0.04(-0.73%)
Dec 15, 2006
6.146
6.221
6.131
6.164
1,507,044
+0.02(+0.29%)
Dec 14, 2006
6.039
6.182
6.039
6.146
1,248,403
+0.08(+1.31%)
Dec 13, 2006
6.007
6.255
5.998
6.067
2,281,274
+0.33(+5.73%)
Dec 12, 2006
5.691
5.763
5.678
5.738
677,028
+0.02(+0.27%)
Dec 11, 2006
5.561
5.736
5.549
5.723
445,435
+0.17(+3.13%)
Dec 08, 2006
5.479
5.561
5.478
5.549
502,911
+0.06(+1.03%)
Dec 07, 2006
5.481
5.529
5.457
5.492
403,174
+0.01(+0.19%)
Dec 06, 2006
5.481
5.522
5.462
5.481
653,362
+0.00(+0.00%)
Dec 05, 2006
5.503
5.537
5.466
5.481
904,395
-0.01(-0.13%)
Dec 04, 2006
5.432
5.522
5.412
5.488
1,116,548
+0.06(+1.05%)
Dec 01, 2006
5.387
5.556
5.343
5.432
657,588
-0.13(-2.30%)
Nov 30, 2006
5.501
5.609
5.435
5.559
903,550
+0.06(+1.05%)
Nov 29, 2006
5.318
5.503
5.318
5.501
567,148
+0.18(+3.33%)
Nov 28, 2006
5.248
5.332
5.248
5.324
1,058,227
+0.07(+1.37%)
Nov 27, 2006
5.284
5.335
5.232
5.252
699,849
-0.06(-1.16%)
Nov 24, 2006
5.277
5.324
5.264
5.313
221,450
+0.02(+0.34%)
Nov 22, 2006
5.292
5.312
5.286
5.296
269,628
+0.00(+0.07%)
Nov 21, 2006
5.333
5.348
5.267
5.292
418,388
-0.06(-1.15%)
Nov 20, 2006
5.319
5.357
5.296
5.354
430,221
+0.03(+0.65%)
Nov 17, 2006
5.324
5.366
5.189
5.319
905,240
-0.02(-0.44%)
Nov 16, 2006
5.147
5.349
5.064
5.343
1,688,768
+0.32(+6.31%)
Nov 15, 2006
4.813
5.039
4.809
5.026
890,871
+0.20(+4.07%)
Nov 14, 2006
4.731
4.831
4.710
4.829
726,897
+0.11(+2.23%)
Nov 13, 2006
4.669
4.730
4.652
4.724
442,054
+0.02(+0.33%)
Nov 10, 2006
4.555
4.716
4.555
4.709
180,033
+0.13(+2.90%)
Nov 09, 2006
4.696
4.696
4.557
4.576
279,770
-0.11(-2.42%)
Nov 08, 2006
4.590
4.704
4.561
4.690
239,199
+0.09(+1.93%)
Nov 07, 2006
4.592
4.699
4.588
4.601
248,497
+0.00(+0.00%)
Nov 06, 2006
4.563
4.603
4.537
4.601
409,936
+0.05(+1.09%)
Nov 03, 2006
4.588
4.611
4.525
4.551
181,724
-0.01(-0.16%)
Nov 02, 2006
4.489
4.635
4.480
4.559
297,520
+0.04(+0.92%)
Nov 01, 2006
4.690
4.711
4.514
4.517
588,279
-0.17(-3.54%)
Oct 31, 2006
4.626
4.728
4.626
4.683
411,626
+0.06(+1.23%)
Oct 30, 2006
4.634
4.635
4.599
4.626
228,211
-0.01(-0.20%)
Oct 27, 2006
4.673
4.673
4.612
4.635
500,375
-0.04(-0.76%)
Oct 26, 2006
4.635
4.673
4.633
4.671
344,008
+0.07(+1.41%)
Oct 25, 2006
4.621
4.686
4.546
4.606
319,496
-0.01(-0.13%)
Oct 24, 2006
4.605
4.624
4.595
4.612
288,223
+0.01(+0.21%)
Oct 23, 2006
4.514
4.615
4.514
4.602
215,533
+0.00(+0.00%)
Oct 20, 2006
4.617
4.617
4.574
4.602
168,200
-0.00(-0.05%)
Oct 19, 2006
4.627
4.697
4.605
4.605
299,211
-0.02(-0.49%)
Oct 18, 2006
4.626
4.674
4.588
4.627
148,760
+0.02(+0.54%)
Oct 17, 2006
4.620
4.622
4.574
4.602
203,700
-0.03(-0.59%)
Oct 16, 2006
4.691
4.696
4.603
4.630
950,037
-0.03(-0.71%)
Oct 13, 2006
4.650
4.695
4.648
4.663
203,700
+0.04(+0.92%)
Oct 12, 2006
4.561
4.651
4.561
4.620
351,615
+0.07(+1.43%)
Oct 11, 2006
4.602
4.602
4.540
4.555
322,032
-0.06(-1.26%)
Oct 10, 2006
4.684
4.685
4.585
4.613
360,067
-0.08(-1.74%)
Oct 09, 2006
4.538
4.723
4.534
4.695
498,685
+0.15(+3.41%)
Oct 06, 2006
4.606
4.609
4.496
4.540
476,709
-0.08(-1.72%)
Oct 05, 2006
4.515
4.621
4.515
4.619
1,089,500
+0.10(+2.25%)
Oct 04, 2006
4.498
4.561
4.484
4.517
591,660
+0.01(+0.29%)
Oct 03, 2006
4.443
4.557
4.392
4.504
654,207
+0.04(+0.85%)
Oct 02, 2006
4.496
4.516
4.460
4.466
379,508
-0.02(-0.50%)
Sep 29, 2006
4.576
4.595
4.488
4.489
633,076
-0.09(-1.91%)
Sep 28, 2006
4.508
4.598
4.489
4.576
372,746
+0.07(+1.52%)
Sep 27, 2006
4.469
4.511
4.405
4.508
654,207
+0.01(+0.21%)
Sep 26, 2006
4.478
4.559
4.459
4.498
494,459
+0.00(+0.03%)
Sep 25, 2006
4.452
4.503
4.400
4.497
365,984
+0.05(+1.14%)
Sep 22, 2006
4.503
4.503
4.413
4.446
458,959
-0.06(-1.24%)
Sep 21, 2006
4.524
4.555
4.478
4.502
392,186
-0.02(-0.50%)
Sep 20, 2006
4.435
4.540
4.431
4.524
407,400
+0.10(+2.22%)
Sep 19, 2006
4.369
4.435
4.295
4.426
457,269
+0.05(+1.08%)
Sep 18, 2006
4.341
4.478
4.318
4.379
487,697
-0.02(-0.48%)
Sep 15, 2006
4.380
4.437
4.375
4.400
900,169
+0.04(+0.87%)
Sep 14, 2006
4.289
4.422
4.259
4.362
748,028
+0.05(+1.26%)
Sep 13, 2006
4.379
4.396
4.308
4.308
777,611
-0.07(-1.59%)
Sep 12, 2006
4.234
4.389
4.219
4.378
404,864
+0.14(+3.41%)
Sep 11, 2006
4.129
4.256
4.129
4.233
420,079
+0.08(+1.94%)
Sep 08, 2006
4.120
4.200
4.086
4.153
390,495
+0.04(+0.92%)
Sep 07, 2006
4.121
4.191
4.108
4.115
722,671
-0.01(-0.23%)
Sep 06, 2006
4.094
4.153
4.047
4.124
865,514
+0.01(+0.29%)
Sep 05, 2006
4.007
4.143
4.000
4.112
830,860
+0.11(+2.63%)
Sep 01, 2006
4.012
4.036
3.988
4.007
785,218
-0.00(-0.09%)
Aug 31, 2006
4.005
4.044
4.005
4.011
523,197
-0.03(-0.85%)
Aug 30, 2006
4.066
4.118
4.027
4.045
402,329
-0.02(-0.52%)
Aug 29, 2006
4.088
4.099
4.017
4.066
576,446
-0.01(-0.17%)
Aug 28, 2006
4.023
4.089
4.023
4.073
155,522
+0.05(+1.26%)
Aug 25, 2006
4.039
4.046
4.017
4.023
372,746
-0.02(-0.41%)
Aug 24, 2006
4.052
4.064
4.011
4.039
646,600
-0.00(-0.03%)
Aug 23, 2006
4.150
4.188
4.021
4.040
408,245
-0.10(-2.37%)
Aug 22, 2006
4.133
4.163
4.105
4.139
363,448
+0.02(+0.52%)
Aug 21, 2006
3.986
4.137
3.975
4.117
683,790
+0.10(+2.53%)
Aug 18, 2006
4.005
4.064
3.956
4.015
2,201,822
+0.01(+0.33%)
Aug 17, 2006
4.308
4.308
3.949
4.002
2,853,494
-0.32(-7.47%)
Aug 16, 2006
4.389
4.391
4.307
4.325
392,186
-0.03(-0.79%)
Aug 15, 2006
4.295
4.415
4.283
4.360
1,096,262
+0.12(+2.93%)
Aug 14, 2006
4.226
4.291
4.219
4.236
384,579
+0.03(+0.70%)
Aug 11, 2006
4.310
4.310
4.200
4.206
393,876
-0.12(-2.68%)
Aug 10, 2006
4.103
4.340
4.103
4.322
582,363
+0.21(+5.18%)
Aug 09, 2006
4.253
4.275
4.089
4.109
988,073
-0.12(-2.85%)
Aug 08, 2006
4.434
4.434
4.199
4.230
1,063,298
-0.18(-3.98%)
Aug 07, 2006
4.454
4.495
4.386
4.405
733,659
-0.09(-2.03%)
Aug 04, 2006
4.614
4.658
4.451
4.496
715,064
-0.17(-3.58%)
Aug 03, 2006
4.700
4.702
4.638
4.663
502,066
-0.07(-1.43%)
Aug 02, 2006
4.602
4.732
4.602
4.730
460,650
+0.15(+3.33%)
Aug 01, 2006
4.697
4.698
4.519
4.577
373,591
-0.12(-2.54%)
Jul 31, 2006
4.625
4.708
4.625
4.697
234,973
+0.01(+0.28%)
Jul 28, 2006
4.560
4.711
4.560
4.684
190,176
+0.14(+3.13%)
Jul 27, 2006
4.696
4.738
4.536
4.542
296,675
-0.14(-3.03%)
Jul 26, 2006
4.673
4.709
4.645
4.684
326,258
-0.01(-0.28%)
Jul 25, 2006
4.650
4.756
4.637
4.697
227,366
+0.04(+0.79%)
Jul 24, 2006
4.508
4.666
4.508
4.660
280,616
+0.18(+3.93%)
Jul 21, 2006
4.536
4.536
4.441
4.484
364,293
-0.05(-1.12%)
Jul 20, 2006
4.644
4.656
4.535
4.535
600,112
-0.08(-1.72%)
Jul 19, 2006
4.583
4.673
4.583
4.614
539,256
+0.03(+0.67%)
Jul 18, 2006
4.596
4.672
4.519
4.583
540,101
-0.01(-0.28%)
Jul 17, 2006
4.573
4.624
4.568
4.596
311,044
+0.02(+0.44%)
Jul 14, 2006
4.618
4.630
4.553
4.576
558,696
-0.05(-1.07%)
Jul 13, 2006
4.686
4.686
4.599
4.626
413,317
-0.08(-1.68%)
Jul 12, 2006
4.860
4.870
4.691
4.705
281,461
-0.17(-3.54%)
Jul 11, 2006
4.850
4.906
4.813
4.878
518,125
+0.03(+0.59%)
Jul 10, 2006
4.794
4.990
4.780
4.850
559,541
+0.06(+1.31%)
Jul 07, 2006
4.851
4.916
4.773
4.787
264,556
-0.08(-1.72%)
Jul 06, 2006
4.808
5.012
4.792
4.871
708,302
+0.06(+1.15%)
Jul 05, 2006
4.869
4.871
4.788
4.815
338,091
-0.07(-1.36%)
Jul 03, 2006
4.963
4.976
4.845
4.882
227,366
-0.07(-1.46%)
Jun 30, 2006
4.979
5.038
4.932
4.954
1,174,868
-0.02(-0.31%)
Jun 29, 2006
4.756
4.990
4.756
4.969
653,362
+0.23(+4.76%)
Jun 28, 2006
4.731
4.798
4.719
4.743
367,674
+0.04(+0.83%)
Jun 27, 2006
4.760
4.786
4.667
4.704
850,300
-0.06(-1.17%)
Jun 26, 2006
4.762
4.844
4.745
4.760
567,994
-0.00(-0.05%)
Jun 23, 2006
4.822
4.822
4.751
4.762
318,651
-0.06(-1.25%)
Jun 22, 2006
4.776
4.916
4.776
4.822
470,792
+0.02(+0.34%)
Jun 21, 2006
4.771
4.853
4.771
4.806
415,007
+0.03(+0.72%)
Jun 20, 2006
4.758
4.884
4.732
4.771
476,709
-0.02(-0.35%)
Jun 19, 2006
4.827
4.845
4.743
4.788
310,199
-0.04(-0.81%)
Jun 16, 2006
4.958
4.958
4.764
4.827
1,027,798
-0.13(-2.65%)
Jun 15, 2006
4.774
4.993
4.767
4.958
347,389
+0.22(+4.57%)
Jun 14, 2006
4.732
4.939
4.722
4.742
436,138
+0.01(+0.20%)
Jun 13, 2006
4.708
4.820
4.698
4.732
436,138
-0.00(-0.10%)
Jun 12, 2006
4.886
4.898
4.730
4.737
367,674
-0.16(-3.33%)
Jun 09, 2006
4.934
5.001
4.870
4.900
268,782
-0.01(-0.26%)
Jun 08, 2006
4.815
4.932
4.780
4.913
379,508
+0.10(+2.04%)
Jun 07, 2006
4.861
5.022
4.808
4.815
578,136
-0.02(-0.34%)
Jun 06, 2006
4.832
4.866
4.774
4.832
288,223
+0.01(+0.17%)
Jun 05, 2006
4.963
5.002
4.824
4.824
311,044
-0.15(-2.93%)
Jun 02, 2006
5.027
5.027
4.880
4.969
543,482
-0.05(-1.06%)
Jun 01, 2006
4.922
5.033
4.864
5.022
362,603
+0.12(+2.49%)
May 31, 2006
4.819
5.020
4.819
4.900
398,103
+0.08(+1.69%)
May 30, 2006
4.837
4.851
4.751
4.819
650,826
-0.02(-0.37%)
May 26, 2006
4.822
4.863
4.822
4.837
224,831
+0.02(+0.42%)
May 25, 2006
4.756
4.821
4.740
4.816
216,378
+0.07(+1.52%)
May 24, 2006
4.727
4.769
4.661
4.744
502,066
+0.01(+0.25%)
May 23, 2006
4.635
4.768
4.635
4.732
735,349
+0.11(+2.35%)
May 22, 2006
4.696
4.696
4.559
4.624
671,112
-0.07(-1.54%)
May 19, 2006
4.678
4.721
4.663
4.696
614,481
+0.02(+0.38%)
May 18, 2006
4.732
4.762
4.650
4.678
442,054
-0.03(-0.70%)
May 17, 2006
4.732
4.744
4.633
4.711
489,387
-0.03(-0.65%)
May 16, 2006
4.732
4.761
4.732
4.742
129,320
+0.01(+0.20%)
May 15, 2006
4.738
4.757
4.673
4.732
307,663
-0.01(-0.25%)
May 12, 2006
4.758
4.764
4.680
4.744
294,139
-0.01(-0.30%)
May 11, 2006
4.874
4.878
4.744
4.758
388,805
-0.12(-2.50%)
May 10, 2006
4.949
4.961
4.861
4.880
334,710
-0.08(-1.53%)
May 09, 2006
4.986
4.993
4.950
4.956
349,924
-0.03(-0.57%)
May 08, 2006
5.086
5.128
4.984
4.984
646,600
-0.10(-2.00%)
May 05, 2006
5.022
5.086
4.854
5.086
994,835
+0.07(+1.30%)
May 04, 2006
5.044
5.048
4.969
5.021
287,378
-0.05(-1.03%)
May 03, 2006
5.081
5.087
5.005
5.073
235,819
-0.01(-0.23%)
May 02, 2006
5.058
5.086
4.989
5.085
253,568
+0.03(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.