Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BP Prudhoe Bay Royalty Trust
(NY:
BPT
)
2.250
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
9.159
9.182
8.885
8.907
481,228
-0.16(-1.77%)
Apr 27, 2017
9.091
9.205
8.930
9.068
290,054
-0.07(-0.75%)
Apr 26, 2017
9.068
9.228
8.816
9.136
605,383
+0.11(+1.27%)
Apr 25, 2017
9.136
9.136
8.839
9.022
347,076
-0.11(-1.25%)
Apr 24, 2017
8.976
9.260
8.907
9.136
522,858
+0.16(+1.79%)
Apr 21, 2017
8.793
9.068
8.701
8.976
625,865
+0.23(+2.62%)
Apr 20, 2017
8.930
9.045
8.724
8.747
629,824
-0.07(-0.78%)
Apr 19, 2017
9.114
9.182
8.724
8.816
394,184
-0.21(-2.28%)
Apr 18, 2017
8.976
9.354
8.884
9.022
459,752
-0.02(-0.25%)
Apr 17, 2017
8.839
9.732
8.839
9.045
984,958
+0.21(+2.33%)
Apr 13, 2017
8.953
9.114
8.804
8.839
617,166
-0.18(-2.03%)
Apr 12, 2017
9.755
10.01
8.839
9.022
1,096,102
-0.80(-8.16%)
Apr 11, 2017
10.35
10.54
9.744
9.823
1,440,828
-0.64(-6.13%)
Apr 10, 2017
10.71
10.77
10.31
10.47
2,531,906
+0.15(+1.48%)
Apr 07, 2017
10.09
10.60
9.919
10.31
1,778,901
+0.59(+6.07%)
Apr 06, 2017
9.504
9.897
9.438
9.722
694,654
+0.28(+3.01%)
Apr 05, 2017
9.395
9.744
9.312
9.438
778,869
+0.22(+2.37%)
Apr 04, 2017
9.111
9.264
8.884
9.220
654,696
+0.11(+1.20%)
Apr 03, 2017
8.914
9.176
8.661
9.111
568,696
+0.33(+3.73%)
Mar 31, 2017
8.674
8.827
8.433
8.783
505,833
+0.17(+2.03%)
Mar 30, 2017
8.805
8.991
8.608
8.608
620,005
-0.07(-0.76%)
Mar 29, 2017
8.521
9.023
8.452
8.674
537,831
+0.28(+3.39%)
Mar 28, 2017
8.128
8.543
8.128
8.390
455,701
+0.26(+3.23%)
Mar 27, 2017
8.040
8.171
7.996
8.128
245,589
-0.02(-0.27%)
Mar 24, 2017
8.412
8.412
8.018
8.149
402,934
-0.22(-2.61%)
Mar 23, 2017
7.996
8.390
7.909
8.368
496,590
+0.44(+5.51%)
Mar 22, 2017
7.822
7.996
7.669
7.931
317,948
+0.11(+1.40%)
Mar 21, 2017
7.887
7.919
7.625
7.822
412,963
+0.00(+0.00%)
Mar 20, 2017
7.734
7.909
7.603
7.822
400,806
+0.13(+1.70%)
Mar 17, 2017
7.581
7.756
7.494
7.691
731,156
+0.20(+2.62%)
Mar 16, 2017
7.865
8.193
7.472
7.494
894,874
-0.31(-3.92%)
Mar 15, 2017
7.188
7.822
7.123
7.800
765,088
+0.70(+9.85%)
Mar 14, 2017
7.079
7.144
6.838
7.101
676,078
-0.13(-1.81%)
Mar 13, 2017
7.494
7.944
7.122
7.232
848,126
-0.28(-3.78%)
Mar 10, 2017
6.926
7.756
6.926
7.516
1,160,539
+0.66(+9.55%)
Mar 09, 2017
7.035
7.210
6.554
6.860
1,466,154
-0.37(-5.14%)
Mar 08, 2017
7.538
7.734
7.035
7.232
1,438,571
-0.52(-6.76%)
Mar 07, 2017
8.149
8.149
7.647
7.756
1,114,933
-0.42(-5.08%)
Mar 06, 2017
8.149
8.390
7.996
8.171
542,895
+0.00(+0.00%)
Mar 03, 2017
7.778
8.259
7.615
8.171
998,368
+0.17(+2.19%)
Mar 02, 2017
8.259
8.543
7.756
7.996
2,278,665
-0.81(-9.18%)
Mar 01, 2017
8.739
8.892
8.434
8.805
808,247
+0.20(+2.28%)
Feb 28, 2017
8.739
8.827
8.171
8.608
1,681,950
-0.46(-5.06%)
Feb 27, 2017
9.176
10.47
9.023
9.067
2,105,237
-0.24(-2.58%)
Feb 24, 2017
10.01
10.01
7.669
9.307
4,715,131
-1.42(-13.24%)
Feb 23, 2017
12.76
13.11
10.27
10.73
2,716,878
-2.03(-15.92%)
Feb 22, 2017
13.31
13.31
12.52
12.76
599,934
-0.59(-4.42%)
Feb 21, 2017
13.13
13.63
13.09
13.35
362,558
+0.44(+3.38%)
Feb 17, 2017
12.91
12.91
12.91
0
-0.02(-0.17%)
Feb 16, 2017
13.09
13.18
12.87
12.93
269,688
-0.17(-1.33%)
Feb 15, 2017
13.20
13.28
12.98
13.11
209,307
-0.20(-1.48%)
Feb 14, 2017
13.68
13.68
13.21
13.31
258,545
-0.22(-1.61%)
Feb 13, 2017
13.17
13.68
13.17
13.52
365,096
+0.31(+2.31%)
Feb 10, 2017
12.98
13.39
12.95
13.22
258,694
+0.35(+2.72%)
Feb 09, 2017
12.50
12.93
12.50
12.87
349,914
+0.39(+3.15%)
Feb 08, 2017
12.67
12.69
12.07
12.48
735,007
-0.28(-2.23%)
Feb 07, 2017
13.13
13.31
12.74
12.76
492,065
-0.50(-3.79%)
Feb 06, 2017
13.48
13.57
13.17
13.26
250,231
-0.15(-1.14%)
Feb 03, 2017
13.43
13.55
13.11
13.41
238,376
+0.09(+0.66%)
Feb 02, 2017
13.66
13.68
12.94
13.33
522,631
-0.33(-2.40%)
Feb 01, 2017
13.89
13.89
13.50
13.66
256,501
-0.15(-1.11%)
Jan 31, 2017
13.98
14.07
13.66
13.81
324,683
-0.24(-1.71%)
Jan 30, 2017
14.35
14.40
13.68
14.05
518,060
-0.28(-1.98%)
Jan 27, 2017
14.14
14.40
13.79
14.33
582,977
+0.35(+2.50%)
Jan 26, 2017
13.68
14.00
13.68
13.98
413,423
+0.44(+3.23%)
Jan 25, 2017
13.39
13.81
13.38
13.55
586,135
+0.20(+1.47%)
Jan 24, 2017
13.07
13.46
13.04
13.35
443,258
+0.42(+3.21%)
Jan 23, 2017
13.11
13.17
12.80
12.93
452,668
-0.04(-0.34%)
Jan 20, 2017
13.09
13.33
12.91
12.98
611,805
+0.31(+2.41%)
Jan 19, 2017
12.58
13.09
12.54
12.67
520,695
+0.17(+1.40%)
Jan 18, 2017
12.80
12.86
12.23
12.50
544,918
-0.39(-3.05%)
Jan 17, 2017
12.85
13.09
12.85
12.89
427,957
+0.07(+0.51%)
Jan 13, 2017
12.82
12.82
12.82
0
-0.24(-1.84%)
Jan 12, 2017
13.41
13.46
12.72
13.07
465,859
-0.15(-1.16%)
Jan 11, 2017
12.74
13.39
12.61
13.22
820,168
+0.70(+5.56%)
Jan 10, 2017
12.65
13.20
12.44
12.52
1,316,268
+0.02(+0.17%)
Jan 09, 2017
12.01
12.56
11.85
12.50
1,349,315
+0.97(+8.42%)
Jan 06, 2017
11.23
11.63
11.19
11.53
888,643
+0.40(+3.61%)
Jan 05, 2017
10.87
11.23
10.84
11.13
622,959
+0.34(+3.13%)
Jan 04, 2017
10.73
10.87
10.62
10.79
557,098
+0.27(+2.61%)
Jan 03, 2017
10.24
10.83
10.15
10.52
521,215
+0.49(+4.84%)
Dec 30, 2016
10.03
10.03
10.03
0
-0.34(-3.26%)
Dec 29, 2016
10.54
10.56
10.24
10.37
467,666
-0.11(-1.01%)
Dec 28, 2016
10.62
10.74
10.41
10.47
418,859
-0.21(-1.98%)
Dec 27, 2016
10.66
10.78
10.58
10.68
368,687
+0.00(+0.00%)
Dec 23, 2016
10.68
10.68
10.68
0
-0.08(-0.78%)
Dec 22, 2016
10.56
10.85
10.56
10.77
426,533
+0.13(+1.19%)
Dec 21, 2016
10.77
10.87
10.30
10.64
532,595
-0.06(-0.59%)
Dec 20, 2016
10.56
10.87
10.54
10.71
329,995
+0.13(+1.20%)
Dec 19, 2016
10.39
10.65
10.39
10.58
254,819
+0.19(+1.83%)
Dec 16, 2016
10.30
10.49
10.22
10.39
334,097
+0.15(+1.44%)
Dec 15, 2016
10.05
10.66
10.03
10.24
469,835
+0.00(+0.00%)
Dec 14, 2016
10.68
10.72
10.14
10.24
738,533
-0.57(-5.27%)
Dec 13, 2016
10.81
10.91
10.68
10.81
371,143
+0.06(+0.59%)
Dec 12, 2016
10.81
11.07
10.58
10.75
678,099
+0.46(+4.52%)
Dec 09, 2016
10.18
10.65
10.14
10.28
821,135
+0.23(+2.31%)
Dec 08, 2016
9.840
10.16
9.837
10.05
358,621
+0.23(+2.37%)
Dec 07, 2016
9.882
9.903
9.692
9.819
392,303
-0.11(-1.06%)
Dec 06, 2016
9.967
10.13
9.692
9.924
393,640
-0.23(-2.29%)
Dec 05, 2016
9.629
10.16
9.586
10.16
680,784
+0.65(+6.89%)
Dec 02, 2016
9.565
9.692
9.396
9.502
394,166
+0.00(+0.00%)
Dec 01, 2016
9.544
9.903
9.396
9.502
682,418
+0.17(+1.81%)
Nov 30, 2016
9.227
9.502
9.037
9.333
795,467
+0.44(+4.99%)
Nov 29, 2016
8.869
9.080
8.446
8.890
550,091
-0.04(-0.47%)
Nov 28, 2016
9.101
9.101
8.890
8.932
202,800
-0.08(-0.94%)
Nov 25, 2016
9.037
9.059
8.894
9.016
96,926
-0.04(-0.47%)
Nov 23, 2016
9.059
9.059
9.059
0
-0.15(-1.61%)
Nov 22, 2016
9.396
9.441
9.185
9.206
238,525
-0.11(-1.13%)
Nov 21, 2016
9.206
9.481
9.042
9.312
503,197
+0.23(+2.56%)
Nov 18, 2016
8.953
9.143
8.881
9.080
274,207
+0.13(+1.42%)
Nov 17, 2016
8.974
9.143
8.869
8.953
344,956
+0.04(+0.47%)
Nov 16, 2016
8.869
9.049
8.756
8.911
347,752
+0.11(+1.20%)
Nov 15, 2016
8.172
8.845
8.172
8.805
346,000
+0.74(+9.16%)
Nov 14, 2016
8.172
8.298
8.024
8.066
235,077
-0.17(-2.05%)
Nov 11, 2016
8.320
8.341
8.069
8.235
294,451
-0.13(-1.52%)
Nov 10, 2016
8.488
8.653
8.305
8.362
199,459
-0.15(-1.74%)
Nov 09, 2016
8.108
8.547
8.087
8.510
279,007
+0.21(+2.54%)
Nov 08, 2016
8.425
8.721
8.214
8.298
391,642
-0.13(-1.50%)
Nov 07, 2016
8.425
8.692
8.172
8.425
789,879
+0.13(+1.53%)
Nov 04, 2016
8.362
8.518
8.193
8.298
245,451
-0.15(-1.75%)
Nov 03, 2016
8.362
8.636
8.235
8.446
364,067
-0.04(-0.50%)
Nov 02, 2016
8.657
8.657
8.256
8.488
428,039
-0.30(-3.37%)
Nov 01, 2016
8.721
9.035
8.628
8.784
208,732
-0.02(-0.24%)
Oct 31, 2016
9.185
9.270
8.700
8.805
368,249
-0.49(-5.23%)
Oct 28, 2016
9.249
9.586
9.080
9.291
287,340
+0.04(+0.46%)
Oct 27, 2016
9.143
9.291
9.143
9.249
248,385
+0.23(+2.58%)
Oct 26, 2016
8.869
9.270
8.868
9.016
310,917
+0.00(+0.00%)
Oct 25, 2016
9.460
9.566
8.905
9.016
542,145
-0.36(-3.83%)
Oct 24, 2016
10.09
10.14
9.291
9.375
838,559
-0.72(-7.11%)
Oct 21, 2016
9.692
10.09
9.593
10.09
772,309
+0.63(+6.70%)
Oct 20, 2016
9.101
9.473
9.037
9.460
815,490
+0.40(+4.43%)
Oct 19, 2016
8.552
9.059
8.526
9.059
571,654
+0.51(+5.93%)
Oct 18, 2016
8.678
8.678
8.298
8.552
340,945
+0.02(+0.25%)
Oct 17, 2016
8.467
8.784
8.446
8.531
438,974
+0.19(+2.28%)
Oct 14, 2016
8.446
8.586
8.320
8.341
306,506
+0.00(+0.00%)
Oct 13, 2016
8.594
8.615
8.341
8.341
298,334
-0.27(-3.19%)
Oct 12, 2016
8.763
8.763
8.214
8.615
644,813
-0.09(-1.07%)
Oct 11, 2016
8.790
8.933
8.667
8.708
1,005,645
-0.02(-0.23%)
Oct 10, 2016
8.483
9.056
8.463
8.729
994,621
+0.28(+3.29%)
Oct 07, 2016
8.156
8.479
8.124
8.451
1,029,524
+0.40(+4.92%)
Oct 06, 2016
8.177
8.177
8.038
8.054
703,272
-0.12(-1.50%)
Oct 05, 2016
7.981
8.177
7.981
8.177
799,013
+0.32(+4.11%)
Oct 04, 2016
8.087
8.132
7.784
7.854
448,700
-0.16(-1.94%)
Oct 03, 2016
7.739
8.062
7.645
8.009
593,293
+0.38(+4.98%)
Sep 30, 2016
7.838
7.841
7.629
7.629
401,777
-0.09(-1.22%)
Sep 29, 2016
7.555
7.928
7.498
7.723
931,085
+0.23(+3.06%)
Sep 28, 2016
7.159
7.535
7.155
7.494
1,226,947
+0.38(+5.28%)
Sep 27, 2016
7.089
7.155
7.012
7.118
250,915
+0.03(+0.40%)
Sep 26, 2016
7.053
7.155
7.053
7.089
166,095
+0.02(+0.23%)
Sep 23, 2016
7.155
7.265
7.048
7.073
261,418
-0.09(-1.20%)
Sep 22, 2016
7.253
7.347
7.155
7.159
379,536
-0.08(-1.13%)
Sep 21, 2016
7.159
7.335
7.080
7.241
381,858
+0.23(+3.33%)
Sep 20, 2016
7.053
7.172
6.991
7.008
348,285
-0.03(-0.46%)
Sep 19, 2016
7.048
7.183
7.020
7.040
272,485
+0.02(+0.29%)
Sep 16, 2016
6.950
7.134
6.950
7.020
412,640
-0.02(-0.23%)
Sep 15, 2016
7.069
7.155
7.012
7.036
203,789
-0.02(-0.29%)
Sep 14, 2016
7.073
7.171
6.983
7.057
217,362
-0.02(-0.29%)
Sep 13, 2016
7.126
7.273
7.006
7.077
479,763
-0.12(-1.70%)
Sep 12, 2016
7.110
7.293
7.077
7.200
239,845
+0.01(+0.17%)
Sep 09, 2016
7.237
7.347
7.114
7.187
212,325
-0.11(-1.51%)
Sep 08, 2016
7.228
7.355
7.196
7.298
493,558
+0.16(+2.29%)
Sep 07, 2016
7.183
7.282
7.134
7.134
201,390
-0.05(-0.68%)
Sep 06, 2016
7.196
7.253
7.179
7.183
173,680
+0.05(+0.75%)
Sep 02, 2016
6.983
7.130
7.130
7.130
184,422
+0.20(+2.95%)
Sep 01, 2016
6.995
7.039
6.901
6.926
196,380
-0.10(-1.45%)
Aug 31, 2016
7.126
7.232
7.016
7.028
192,315
-0.16(-2.27%)
Aug 30, 2016
7.204
7.277
7.126
7.192
319,990
+0.02(+0.29%)
Aug 29, 2016
7.179
7.237
7.085
7.171
180,597
+0.03(+0.40%)
Aug 26, 2016
7.003
7.257
7.003
7.142
220,583
+0.10(+1.45%)
Aug 25, 2016
6.975
7.147
6.942
7.040
226,113
+0.04(+0.58%)
Aug 24, 2016
7.089
7.212
6.983
6.999
274,283
-0.07(-0.98%)
Aug 23, 2016
6.909
7.220
6.811
7.069
440,863
+0.21(+3.04%)
Aug 22, 2016
7.073
7.085
6.860
6.860
330,072
-0.24(-3.40%)
Aug 19, 2016
7.237
7.269
7.102
7.102
358,949
-0.04(-0.63%)
Aug 18, 2016
7.093
7.212
7.069
7.147
441,680
+0.08(+1.10%)
Aug 17, 2016
7.053
7.163
6.950
7.069
469,864
+0.14(+2.07%)
Aug 16, 2016
6.950
7.044
6.889
6.926
201,930
+0.05(+0.77%)
Aug 15, 2016
7.093
7.110
6.848
6.873
348,082
-0.09(-1.23%)
Aug 12, 2016
6.803
6.987
6.764
6.959
390,076
+0.16(+2.41%)
Aug 11, 2016
6.529
6.938
6.529
6.795
445,415
+0.24(+3.62%)
Aug 10, 2016
6.685
6.746
6.435
6.558
349,532
-0.13(-1.96%)
Aug 09, 2016
6.856
6.860
6.660
6.689
337,625
-0.17(-2.50%)
Aug 08, 2016
6.824
6.950
6.746
6.860
347,884
+0.20(+3.01%)
Aug 05, 2016
6.472
6.675
6.419
6.660
343,063
+0.19(+2.97%)
Aug 04, 2016
6.558
6.721
6.464
6.468
307,751
-0.09(-1.37%)
Aug 03, 2016
6.533
6.705
6.444
6.558
416,871
+0.06(+0.88%)
Aug 02, 2016
6.472
6.631
6.362
6.501
456,744
+0.04(+0.63%)
Aug 01, 2016
6.595
6.689
6.411
6.460
406,640
-0.27(-4.07%)
Jul 29, 2016
6.619
6.824
6.480
6.734
247,273
+0.06(+0.86%)
Jul 28, 2016
6.439
6.721
6.351
6.676
320,218
+0.20(+3.16%)
Jul 27, 2016
6.599
6.685
6.394
6.472
385,054
-0.07(-1.06%)
Jul 26, 2016
6.591
6.681
6.521
6.541
283,201
-0.09(-1.30%)
Jul 25, 2016
6.897
6.905
6.582
6.627
412,346
-0.27(-3.86%)
Jul 22, 2016
6.934
6.983
6.787
6.893
381,226
-0.02(-0.30%)
Jul 21, 2016
6.852
7.053
6.803
6.914
408,467
-0.00(-0.06%)
Jul 20, 2016
6.971
6.971
6.770
6.918
330,158
+0.07(+0.95%)
Jul 19, 2016
7.339
7.339
6.824
6.852
579,809
-0.50(-6.84%)
Jul 18, 2016
6.934
7.416
6.925
7.355
1,146,307
+0.45(+6.45%)
Jul 15, 2016
7.044
7.237
6.828
6.909
298,246
-0.13(-1.86%)
Jul 14, 2016
7.098
7.273
7.024
7.040
271,355
-0.06(-0.81%)
Jul 13, 2016
7.077
7.286
6.828
7.098
790,273
+0.03(+0.43%)
Jul 12, 2016
7.216
7.401
7.012
7.067
1,852,005
+0.05(+0.67%)
Jul 11, 2016
7.275
7.429
6.921
7.020
1,292,331
-0.20(-2.83%)
Jul 08, 2016
6.945
7.456
6.839
7.224
799,995
+0.39(+5.64%)
Jul 07, 2016
7.350
7.558
6.630
6.839
1,220,167
-0.03(-0.40%)
Jul 06, 2016
6.670
6.878
6.603
6.866
323,815
+0.11(+1.57%)
Jul 05, 2016
7.079
7.145
6.394
6.760
971,635
-0.40(-5.55%)
Jul 01, 2016
7.283
7.157
7.157
7.157
328,537
-0.11(-1.52%)
Jun 30, 2016
6.886
7.374
6.807
7.267
702,977
+0.32(+4.58%)
Jun 29, 2016
6.882
7.267
6.705
6.949
938,181
+0.15(+2.14%)
Jun 28, 2016
6.135
6.862
6.084
6.803
986,061
+0.80(+13.29%)
Jun 27, 2016
6.430
6.445
5.962
6.005
694,649
-0.37(-5.86%)
Jun 24, 2016
5.891
6.449
5.781
6.379
678,499
+0.15(+2.40%)
Jun 23, 2016
6.280
6.477
6.198
6.229
475,385
-0.02(-0.25%)
Jun 22, 2016
6.383
6.383
6.190
6.245
273,164
-0.09(-1.43%)
Jun 21, 2016
6.084
6.386
5.931
6.335
519,209
+0.21(+3.47%)
Jun 20, 2016
6.343
6.343
6.119
6.123
492,585
-0.11(-1.83%)
Jun 17, 2016
6.001
6.292
5.981
6.237
714,008
+0.38(+6.51%)
Jun 16, 2016
5.742
5.887
5.602
5.856
508,076
+0.03(+0.47%)
Jun 15, 2016
5.734
5.970
5.679
5.828
459,004
+0.02(+0.34%)
Jun 14, 2016
5.690
5.895
5.675
5.808
366,202
+0.05(+0.82%)
Jun 13, 2016
5.702
5.907
5.683
5.761
380,656
-0.02(-0.34%)
Jun 10, 2016
5.899
6.009
5.718
5.781
612,128
-0.28(-4.67%)
Jun 09, 2016
5.938
6.095
5.848
6.064
507,074
-0.06(-0.90%)
Jun 08, 2016
6.410
6.453
6.043
6.119
1,036,616
-0.15(-2.38%)
Jun 07, 2016
6.257
6.422
6.166
6.269
551,247
+0.06(+0.95%)
Jun 06, 2016
5.883
6.284
5.848
6.210
1,253,718
+0.41(+7.05%)
Jun 03, 2016
5.899
5.993
5.708
5.801
628,539
-0.10(-1.67%)
Jun 02, 2016
5.443
5.899
5.337
5.899
1,018,139
+0.43(+7.84%)
Jun 01, 2016
5.407
5.553
5.278
5.470
619,675
-0.02(-0.29%)
May 31, 2016
5.521
5.659
5.435
5.486
480,479
-0.04(-0.64%)
May 27, 2016
5.447
5.521
5.521
5.521
556,887
+0.05(+0.93%)
May 26, 2016
5.592
5.624
5.449
5.470
323,515
-0.06(-1.14%)
May 25, 2016
5.309
5.584
5.309
5.533
599,190
+0.26(+4.84%)
May 24, 2016
5.380
5.517
5.266
5.278
547,638
-0.15(-2.75%)
May 23, 2016
5.576
5.608
5.427
5.427
519,082
-0.23(-4.10%)
May 20, 2016
5.321
5.742
5.270
5.659
778,924
+0.36(+6.75%)
May 19, 2016
5.242
5.376
5.170
5.301
427,381
+0.00(+0.00%)
May 18, 2016
5.226
5.399
5.160
5.301
704,719
+0.03(+0.60%)
May 17, 2016
5.380
5.525
5.219
5.270
557,667
-0.04(-0.67%)
May 16, 2016
5.419
5.560
5.274
5.305
929,363
-0.00(-0.07%)
May 13, 2016
5.148
5.337
5.140
5.309
665,579
+0.13(+2.51%)
May 12, 2016
5.604
5.671
5.136
5.179
828,701
-0.38(-6.79%)
May 11, 2016
5.179
5.557
4.987
5.557
870,745
+0.27(+5.06%)
May 10, 2016
5.089
5.325
5.026
5.289
574,638
+0.22(+4.34%)
May 09, 2016
5.541
5.683
5.038
5.069
964,274
-0.52(-9.29%)
May 06, 2016
5.702
5.993
5.570
5.588
618,665
-0.20(-3.53%)
May 05, 2016
5.887
6.017
5.565
5.793
568,210
+0.07(+1.31%)
May 04, 2016
5.899
5.899
5.547
5.718
467,879
+0.00(+0.00%)
May 03, 2016
5.974
6.013
5.702
5.718
825,672
-0.30(-4.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.