Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NY: BTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.530 5.590 5.110 5.130 621,719 -0.44(-7.90%)
Apr 29, 2015 5.750 5.850 5.550 5.570 355,474 -0.17(-2.96%)
Apr 28, 2015 5.740 5.930 5.530 5.740 405,511 +0.11(+1.95%)
Apr 27, 2015 5.750 5.820 5.390 5.630 788,198 -0.09(-1.57%)
Apr 24, 2015 5.950 5.950 5.680 5.720 300,195 -0.16(-2.72%)
Apr 23, 2015 5.660 5.948 5.520 5.880 420,453 +0.22(+3.89%)
Apr 22, 2015 5.450 5.870 5.450 5.660 622,935 +0.21(+3.85%)
Apr 21, 2015 5.270 5.600 5.190 5.450 567,839 +0.21(+4.01%)
Apr 20, 2015 5.410 5.420 5.170 5.240 495,783 +0.02(+0.38%)
Apr 17, 2015 5.380 5.400 5.080 5.220 654,287 -0.21(-3.87%)
Apr 16, 2015 5.460 5.580 5.320 5.430 413,309 -0.15(-2.69%)
Apr 15, 2015 5.700 5.730 5.540 5.580 213,116 -0.18(-3.12%)
Apr 14, 2015 5.800 5.910 5.550 5.760 337,718 +0.00(+0.00%)
Apr 13, 2015 5.450 5.800 5.440 5.760 539,548 +0.33(+6.08%)
Apr 10, 2015 5.350 5.550 5.260 5.430 192,683 +0.13(+2.45%)
Apr 09, 2015 5.410 5.500 5.220 5.300 176,940 -0.07(-1.30%)
Apr 08, 2015 5.150 5.480 5.150 5.370 233,898 +0.24(+4.68%)
Apr 07, 2015 5.160 5.400 5.080 5.130 288,527 +0.01(+0.20%)
Apr 06, 2015 4.830 5.270 4.830 5.120 328,035 +0.16(+3.23%)
Apr 02, 2015 4.990 4.960 4.960 4.960 194,100 +0.03(+0.61%)
Apr 01, 2015 4.870 5.060 4.800 4.930 177,619 -0.04(-0.80%)
Mar 31, 2015 4.920 5.008 4.760 4.970 307,974 -0.03(-0.60%)
Mar 30, 2015 5.030 5.100 4.910 5.000 206,187 +0.00(+0.00%)
Mar 27, 2015 5.080 5.170 4.911 5.000 232,262 -0.05(-0.99%)
Mar 26, 2015 4.930 5.200 4.900 5.050 523,197 +0.08(+1.61%)
Mar 25, 2015 5.490 5.650 4.890 4.970 910,177 -0.49(-8.97%)
Mar 24, 2015 5.130 5.700 5.060 5.460 903,592 +0.41(+8.12%)
Mar 23, 2015 5.000 5.140 4.840 5.050 568,065 +0.08(+1.61%)
Mar 20, 2015 4.960 5.120 4.850 4.970 558,590 +0.19(+3.97%)
Mar 19, 2015 4.470 5.400 4.470 4.780 1,421,159 +0.31(+6.94%)
Mar 18, 2015 4.390 4.560 4.370 4.470 306,046 +0.08(+1.82%)
Mar 17, 2015 4.250 4.400 4.240 4.390 107,706 +0.14(+3.29%)
Mar 16, 2015 4.300 4.360 4.160 4.250 97,218 -0.05(-1.16%)
Mar 13, 2015 4.360 4.400 4.190 4.300 125,282 -0.07(-1.60%)
Mar 12, 2015 4.190 4.370 4.050 4.370 165,891 +0.24(+5.81%)
Mar 11, 2015 4.310 4.375 4.110 4.130 189,551 -0.19(-4.40%)
Mar 10, 2015 4.380 4.450 4.200 4.320 320,049 -0.05(-1.14%)
Mar 09, 2015 4.200 4.380 4.150 4.370 189,182 +0.16(+3.80%)
Mar 06, 2015 4.250 4.320 4.210 4.210 95,077 -0.08(-1.86%)
Mar 05, 2015 4.320 4.380 4.250 4.290 117,502 -0.01(-0.23%)
Mar 04, 2015 4.220 4.330 4.230 4.300 109,657 +0.07(+1.65%)
Mar 03, 2015 4.250 4.250 4.160 4.230 107,913 -0.02(-0.47%)
Mar 02, 2015 4.220 4.330 4.200 4.250 109,108 +0.05(+1.19%)
Feb 27, 2015 4.330 4.330 4.180 4.200 128,282 -0.07(-1.64%)
Feb 26, 2015 4.110 4.280 4.000 4.270 142,803 +0.16(+3.89%)
Feb 25, 2015 4.060 4.120 3.970 4.110 145,457 +0.06(+1.48%)
Feb 24, 2015 4.090 4.140 3.950 4.050 110,870 +0.03(+0.75%)
Feb 23, 2015 4.130 4.150 3.900 4.020 162,412 -0.11(-2.66%)
Feb 20, 2015 4.300 4.300 4.110 4.130 111,498 -0.15(-3.50%)
Feb 19, 2015 4.300 4.310 4.240 4.280 96,741 -0.04(-0.93%)
Feb 18, 2015 4.240 4.350 4.210 4.320 122,953 +0.09(+2.13%)
Feb 17, 2015 4.100 4.250 3.980 4.230 226,250 +0.16(+3.93%)
Feb 13, 2015 4.050 4.070 4.070 4.070 87,300 +0.05(+1.24%)
Feb 12, 2015 3.940 4.020 3.832 4.020 78,846 +0.12(+3.08%)
Feb 11, 2015 3.950 4.040 3.820 3.900 108,993 -0.08(-2.01%)
Feb 10, 2015 3.970 4.050 3.960 3.980 79,940 +0.02(+0.51%)
Feb 09, 2015 4.090 4.230 3.930 3.960 147,514 -0.12(-2.94%)
Feb 06, 2015 4.200 4.375 4.060 4.080 272,482 -0.03(-0.73%)
Feb 05, 2015 3.810 4.150 3.810 4.110 164,895 +0.30(+7.87%)
Feb 04, 2015 3.870 3.930 3.780 3.810 113,599 -0.10(-2.56%)
Feb 03, 2015 3.800 4.040 3.770 3.910 157,933 -0.04(-1.01%)
Feb 02, 2015 4.120 4.120 3.865 3.950 149,976 -0.13(-3.19%)
Jan 30, 2015 4.160 4.160 4.060 4.080 145,528 -0.12(-2.86%)
Jan 29, 2015 4.070 4.200 3.970 4.200 110,287 +0.17(+4.22%)
Jan 28, 2015 4.170 4.270 4.000 4.030 139,964 -0.13(-3.12%)
Jan 27, 2015 4.100 4.290 4.010 4.160 176,713 +0.03(+0.73%)
Jan 26, 2015 3.880 4.180 3.730 4.130 266,250 +0.25(+6.44%)
Jan 23, 2015 3.900 3.990 3.830 3.880 89,229 -0.02(-0.51%)
Jan 22, 2015 3.820 3.940 3.640 3.900 322,562 +0.05(+1.30%)
Jan 21, 2015 3.970 4.000 3.780 3.850 191,544 -0.12(-3.02%)
Jan 20, 2015 4.060 4.175 3.970 3.970 300,510 -0.33(-7.67%)
Jan 16, 2015 4.210 4.360 4.180 4.300 153,585 +0.07(+1.65%)
Jan 15, 2015 4.480 4.480 4.070 4.230 403,018 -0.26(-5.79%)
Jan 14, 2015 4.540 4.540 4.310 4.490 246,843 -0.12(-2.60%)
Jan 13, 2015 4.520 4.640 4.360 4.610 470,875 +0.11(+2.44%)
Jan 12, 2015 4.270 4.520 4.260 4.500 446,314 +0.27(+6.38%)
Jan 09, 2015 4.200 4.270 4.120 4.230 172,290 -0.02(-0.47%)
Jan 08, 2015 4.170 4.270 4.050 4.250 287,041 +0.10(+2.41%)
Jan 07, 2015 3.970 4.150 3.920 4.150 273,644 +0.21(+5.33%)
Jan 06, 2015 4.150 4.150 3.777 3.940 444,547 -0.17(-4.14%)
Jan 05, 2015 3.960 4.150 3.870 4.110 672,806 +0.17(+4.31%)
Jan 02, 2015 3.780 4.040 3.710 3.940 613,124 +0.21(+5.63%)
Dec 31, 2014 3.750 3.730 3.730 3.730 230,500 +0.01(+0.27%)
Dec 30, 2014 3.730 3.750 3.680 3.720 109,364 +0.01(+0.27%)
Dec 29, 2014 3.800 3.850 3.700 3.710 276,769 -0.07(-1.85%)
Dec 26, 2014 3.650 3.860 3.590 3.780 320,592 +0.16(+4.42%)
Dec 24, 2014 3.560 3.620 3.620 3.620 118,800 +0.11(+3.13%)
Dec 23, 2014 3.670 3.670 3.500 3.510 205,938 -0.11(-3.04%)
Dec 22, 2014 3.340 3.660 3.250 3.620 488,538 +0.29(+8.71%)
Dec 19, 2014 3.400 3.470 3.330 3.330 265,596 -0.13(-3.76%)
Dec 18, 2014 3.420 3.460 3.310 3.460 136,667 -0.03(-0.86%)
Dec 17, 2014 3.200 3.490 3.150 3.490 258,690 +0.29(+9.06%)
Dec 16, 2014 3.150 3.320 3.130 3.200 171,034 +0.04(+1.27%)
Dec 15, 2014 3.190 3.230 3.100 3.160 228,000 -0.01(-0.32%)
Dec 12, 2014 3.010 3.250 3.000 3.170 169,848 +0.07(+2.26%)
Dec 11, 2014 3.390 3.500 3.040 3.100 421,568 -0.30(-8.82%)
Dec 10, 2014 3.450 3.460 3.310 3.400 144,698 -0.07(-2.02%)
Dec 09, 2014 3.250 3.490 3.120 3.470 203,921 +0.23(+7.10%)
Dec 08, 2014 3.260 3.370 3.200 3.240 188,198 -0.06(-1.82%)
Dec 05, 2014 3.140 3.300 3.140 3.300 190,493 +0.12(+3.77%)
Dec 04, 2014 3.280 3.280 3.150 3.180 106,812 -0.08(-2.45%)
Dec 03, 2014 3.210 3.300 3.160 3.260 93,699 +0.05(+1.56%)
Dec 02, 2014 3.160 3.240 3.160 3.210 118,597 +0.02(+0.63%)
Dec 01, 2014 3.160 3.210 3.100 3.190 179,793 -0.03(-0.93%)
Nov 28, 2014 3.410 3.420 3.180 3.220 76,312 -0.15(-4.45%)
Nov 26, 2014 3.330 3.370 3.370 3.370 122,900 +0.06(+1.81%)
Nov 25, 2014 3.330 3.340 3.111 3.310 231,427 +0.01(+0.30%)
Nov 24, 2014 3.100 3.300 3.100 3.300 189,735 +0.19(+6.11%)
Nov 21, 2014 3.320 3.400 3.100 3.110 353,473 -0.19(-5.76%)
Nov 20, 2014 3.150 3.310 3.120 3.300 98,092 +0.14(+4.43%)
Nov 19, 2014 3.200 3.250 3.160 3.160 145,513 -0.06(-1.86%)
Nov 18, 2014 3.330 3.420 3.175 3.220 174,166 -0.10(-3.01%)
Nov 17, 2014 3.390 3.480 3.310 3.320 386,720 -0.11(-3.21%)
Nov 14, 2014 3.380 3.460 3.310 3.430 143,942 +0.04(+1.18%)
Nov 13, 2014 3.430 3.450 3.350 3.390 76,291 -0.05(-1.45%)
Nov 12, 2014 3.380 3.450 3.340 3.440 105,888 +0.05(+1.47%)
Nov 11, 2014 3.450 3.450 3.360 3.390 95,488 -0.05(-1.45%)
Nov 10, 2014 3.350 3.455 3.350 3.440 208,541 +0.07(+2.08%)
Nov 07, 2014 3.410 3.410 3.303 3.370 138,529 -0.06(-1.75%)
Nov 06, 2014 3.350 3.480 3.330 3.430 148,174 +0.07(+2.08%)
Nov 05, 2014 3.440 3.440 3.300 3.360 128,707 -0.07(-2.04%)
Nov 04, 2014 3.420 3.472 3.310 3.430 81,448 +0.01(+0.29%)
Nov 03, 2014 3.590 3.600 3.340 3.420 210,114 +0.03(+0.88%)
Oct 31, 2014 3.510 3.550 3.295 3.390 252,418 -0.08(-2.31%)
Oct 30, 2014 3.390 3.470 3.320 3.470 221,141 +0.07(+2.06%)
Oct 29, 2014 3.450 3.470 3.365 3.400 168,548 -0.05(-1.45%)
Oct 28, 2014 3.310 3.470 3.090 3.450 374,895 +0.14(+4.23%)
Oct 27, 2014 3.310 3.310 3.310 3.310 148,230 +0.00(+0.00%)
Oct 24, 2014 3.320 3.350 3.280 3.310 110,771 -0.01(-0.30%)
Oct 23, 2014 3.280 3.390 3.210 3.320 178,466 +0.07(+2.15%)
Oct 22, 2014 3.390 3.400 3.250 3.250 110,834 -0.11(-3.27%)
Oct 21, 2014 3.400 3.400 3.300 3.360 113,219 -0.03(-0.88%)
Oct 20, 2014 3.290 3.330 3.270 3.390 112,971 +0.10(+3.04%)
Oct 17, 2014 3.560 3.590 3.280 3.290 195,232 -0.21(-6.00%)
Oct 16, 2014 3.240 3.530 3.240 3.500 265,218 +0.11(+3.24%)
Oct 15, 2014 3.230 3.400 3.121 3.390 234,414 +0.06(+1.80%)
Oct 14, 2014 3.340 3.400 3.160 3.330 207,193 -0.01(-0.30%)
Oct 13, 2014 3.240 3.430 3.160 3.340 233,953 +0.14(+4.37%)
Oct 10, 2014 3.150 3.310 3.010 3.200 192,348 +0.01(+0.31%)
Oct 09, 2014 3.340 3.340 3.110 3.190 153,228 -0.13(-3.92%)
Oct 08, 2014 3.320 3.370 3.160 3.320 220,107 +0.00(+0.00%)
Oct 07, 2014 3.350 3.400 3.200 3.320 275,846 +0.04(+1.22%)
Oct 06, 2014 3.300 3.334 3.153 3.280 146,059 -0.01(-0.30%)
Oct 03, 2014 3.150 3.400 3.140 3.290 740,406 +0.17(+5.45%)
Oct 02, 2014 2.950 3.219 2.950 3.120 199,564 +0.17(+5.76%)
Oct 01, 2014 3.120 3.130 2.950 2.950 314,161 -0.19(-6.05%)
Sep 30, 2014 3.270 3.270 3.100 3.140 224,342 -0.14(-4.27%)
Sep 29, 2014 3.230 3.400 3.150 3.280 175,220 +0.06(+1.86%)
Sep 26, 2014 3.110 3.240 3.110 3.220 204,519 +0.09(+2.88%)
Sep 25, 2014 3.400 3.420 3.080 3.130 439,272 -0.30(-8.75%)
Sep 24, 2014 3.270 3.460 3.260 3.430 247,723 +0.15(+4.57%)
Sep 23, 2014 3.490 3.540 3.250 3.280 339,122 -0.25(-7.08%)
Sep 22, 2014 3.210 3.710 3.180 3.530 354,815 -0.26(-6.86%)
Sep 19, 2014 3.560 3.850 3.470 3.790 1,004,669 +0.24(+6.76%)
Sep 18, 2014 3.640 3.640 3.540 3.550 149,509 -0.08(-2.20%)
Sep 17, 2014 3.610 3.660 3.570 3.630 153,857 +0.03(+0.83%)
Sep 16, 2014 3.540 3.630 3.540 3.600 188,363 +0.03(+0.84%)
Sep 15, 2014 3.650 3.650 3.510 3.570 280,834 +0.00(+0.00%)
Sep 12, 2014 3.560 3.660 3.541 3.570 192,331 +0.02(+0.56%)
Sep 11, 2014 3.580 3.630 3.400 3.550 393,667 -0.04(-1.11%)
Sep 10, 2014 3.700 3.702 3.480 3.590 497,771 -0.02(-0.55%)
Sep 09, 2014 3.270 3.780 3.182 3.610 1,537,554 +0.34(+10.40%)
Sep 08, 2014 3.030 3.350 3.010 3.270 491,725 +0.25(+8.28%)
Sep 05, 2014 2.940 3.040 2.910 3.020 196,574 +0.08(+2.72%)
Sep 04, 2014 2.910 3.050 2.910 2.940 181,027 +0.03(+1.03%)
Sep 03, 2014 2.980 3.030 2.900 2.910 75,444 -0.04(-1.36%)
Sep 02, 2014 3.150 3.150 2.900 2.950 163,092 -0.16(-5.14%)
Aug 29, 2014 2.960 3.110 3.110 3.110 237,300 +0.13(+4.36%)
Aug 28, 2014 2.980 3.050 2.950 2.980 87,414 -0.01(-0.33%)
Aug 27, 2014 2.960 3.000 2.950 2.990 160,592 +0.04(+1.36%)
Aug 26, 2014 2.760 2.980 2.750 2.950 175,018 +0.18(+6.50%)
Aug 25, 2014 2.830 2.850 2.750 2.770 73,404 -0.06(-2.12%)
Aug 22, 2014 2.840 2.840 2.750 2.830 107,033 -0.02(-0.70%)
Aug 21, 2014 2.900 2.904 2.810 2.850 137,608 -0.04(-1.38%)
Aug 20, 2014 3.020 3.020 2.890 2.890 154,089 -0.14(-4.62%)
Aug 19, 2014 3.090 3.100 2.990 3.030 111,447 -0.04(-1.30%)
Aug 18, 2014 3.030 3.080 2.960 3.070 136,400 +0.09(+3.02%)
Aug 15, 2014 3.110 3.110 2.950 2.980 158,157 -0.02(-0.67%)
Aug 14, 2014 3.080 3.190 2.990 3.000 514,482 -0.02(-0.66%)
Aug 13, 2014 3.030 3.078 2.930 3.020 325,744 +0.16(+5.59%)
Aug 12, 2014 2.900 3.140 2.620 2.860 615,394 +0.02(+0.70%)
Aug 11, 2014 2.730 2.930 2.730 2.840 190,612 +0.11(+4.03%)
Aug 08, 2014 2.700 2.780 2.690 2.730 142,458 +0.01(+0.37%)
Aug 07, 2014 2.630 2.850 2.595 2.720 244,065 +0.09(+3.42%)
Aug 06, 2014 2.560 2.650 2.559 2.630 69,998 +0.03(+1.15%)
Aug 05, 2014 2.560 2.600 2.520 2.600 111,353 +0.04(+1.56%)
Aug 04, 2014 2.540 2.600 2.503 2.560 106,937 +0.04(+1.59%)
Aug 01, 2014 2.560 2.620 2.450 2.520 158,399 -0.02(-0.79%)
Jul 31, 2014 2.550 2.630 2.510 2.540 130,004 -0.10(-3.79%)
Jul 30, 2014 2.680 2.700 2.600 2.640 68,756 +0.00(+0.00%)
Jul 29, 2014 2.590 2.690 2.570 2.640 111,973 +0.05(+1.93%)
Jul 28, 2014 2.700 2.720 2.510 2.590 140,438 -0.09(-3.36%)
Jul 25, 2014 2.590 2.770 2.590 2.680 184,651 +0.07(+2.68%)
Jul 24, 2014 2.750 2.750 2.600 2.610 113,747 -0.14(-5.09%)
Jul 23, 2014 2.760 2.800 2.740 2.750 62,792 -0.03(-1.08%)
Jul 22, 2014 2.660 2.790 2.660 2.780 80,187 +0.13(+4.91%)
Jul 21, 2014 2.630 2.670 2.510 2.650 109,094 -0.02(-0.75%)
Jul 18, 2014 2.330 2.720 2.330 2.670 352,178 +0.32(+13.62%)
Jul 17, 2014 2.660 2.700 2.330 2.350 494,864 -0.34(-12.64%)
Jul 16, 2014 2.750 2.780 2.680 2.690 152,520 -0.06(-2.18%)
Jul 15, 2014 2.960 2.966 2.700 2.750 223,792 -0.20(-6.78%)
Jul 14, 2014 2.750 3.000 2.750 2.950 164,338 +0.25(+9.26%)
Jul 11, 2014 2.650 2.820 2.650 2.700 94,799 +0.05(+1.89%)
Jul 10, 2014 2.660 2.730 2.650 2.650 123,275 -0.08(-2.93%)
Jul 09, 2014 2.660 2.760 2.650 2.730 133,834 +0.02(+0.74%)
Jul 08, 2014 2.950 2.950 2.590 2.710 418,947 -0.26(-8.75%)
Jul 07, 2014 3.100 3.100 2.910 2.970 167,888 -0.13(-4.19%)
Jul 03, 2014 3.090 3.100 3.100 3.100 57,200 -0.01(-0.32%)
Jul 02, 2014 3.100 3.150 3.070 3.110 96,766 +0.00(+0.00%)
Jul 01, 2014 3.060 3.110 3.040 3.110 87,465 +0.06(+1.97%)
Jun 30, 2014 3.070 3.180 3.030 3.050 192,369 -0.02(-0.65%)
Jun 27, 2014 3.060 3.170 3.060 3.070 985,946 -0.02(-0.65%)
Jun 26, 2014 3.190 3.190 3.050 3.090 152,854 -0.10(-3.13%)
Jun 25, 2014 3.080 3.250 3.070 3.190 204,151 +0.11(+3.57%)
Jun 24, 2014 3.240 3.260 3.060 3.080 195,936 -0.14(-4.35%)
Jun 23, 2014 3.260 3.310 3.180 3.220 130,951 -0.03(-0.92%)
Jun 20, 2014 3.250 3.290 3.150 3.250 457,798 +0.02(+0.62%)
Jun 19, 2014 3.300 3.330 3.200 3.230 478,911 -0.03(-0.92%)
Jun 18, 2014 3.300 3.300 3.166 3.260 205,242 -0.01(-0.31%)
Jun 17, 2014 3.120 3.330 3.060 3.270 446,910 +0.09(+2.83%)
Jun 16, 2014 2.880 3.200 2.820 3.180 344,338 +0.31(+10.80%)
Jun 13, 2014 3.000 3.020 2.820 2.870 189,002 -0.18(-5.90%)
Jun 12, 2014 3.020 3.100 3.000 3.050 141,178 +0.02(+0.66%)
Jun 11, 2014 3.070 3.130 3.000 3.030 202,602 -0.06(-1.94%)
Jun 10, 2014 3.060 3.130 3.030 3.090 324,052 +0.24(+8.42%)
Jun 06, 2014 2.890 2.890 2.800 2.850 146,475 +0.01(+0.35%)
Jun 05, 2014 2.750 2.870 2.750 2.840 239,133 +0.10(+3.65%)
Jun 04, 2014 2.680 2.800 2.670 2.740 144,192 +0.06(+2.24%)
Jun 03, 2014 2.770 2.770 2.600 2.680 141,627 -0.11(-3.94%)
Jun 02, 2014 2.940 3.000 2.760 2.790 212,752 -0.10(-3.46%)
May 30, 2014 2.860 3.050 2.810 2.890 834,141 +0.16(+5.86%)
May 29, 2014 2.770 2.776 2.650 2.730 119,689 +0.00(+0.00%)
May 28, 2014 2.580 2.820 2.580 2.730 251,792 +0.17(+6.64%)
May 27, 2014 2.350 2.560 2.300 2.560 181,434 +0.24(+10.34%)
May 23, 2014 2.350 2.320 2.320 2.320 126,600 -0.03(-1.28%)
May 22, 2014 2.340 2.440 2.340 2.350 68,492 +0.01(+0.43%)
May 21, 2014 2.410 2.470 2.330 2.340 94,876 -0.04(-1.68%)
May 20, 2014 2.440 2.460 2.330 2.380 165,589 -0.04(-1.65%)
May 19, 2014 2.390 2.490 2.380 2.420 148,320 +0.01(+0.41%)
May 16, 2014 2.440 2.480 2.350 2.410 127,574 -0.04(-1.63%)
May 15, 2014 2.490 2.490 2.370 2.450 176,129 -0.03(-1.21%)
May 14, 2014 2.480 2.600 2.440 2.480 154,693 -0.02(-0.80%)
May 13, 2014 2.660 2.690 2.450 2.500 282,948 -0.10(-3.85%)
May 12, 2014 2.210 2.670 2.210 2.600 310,755 +0.25(+10.64%)
May 09, 2014 2.250 2.390 2.240 2.350 136,622 +0.06(+2.62%)
May 08, 2014 2.480 2.530 2.290 2.290 175,090 -0.17(-6.91%)
May 07, 2014 2.370 2.540 2.320 2.460 242,768 +0.11(+4.68%)
May 06, 2014 2.590 2.590 2.350 2.350 204,357 -0.24(-9.27%)
May 05, 2014 2.420 2.670 2.410 2.590 335,421 +0.16(+6.58%)
May 02, 2014 2.540 2.600 2.400 2.430 154,290 -0.09(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.