Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NY: BTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.780 3.783 3.560 3.620 125,761 -0.16(-4.23%)
Apr 29, 2013 3.800 3.840 3.720 3.780 75,563 +0.01(+0.27%)
Apr 26, 2013 3.910 3.940 3.750 3.770 116,110 -0.17(-4.31%)
Apr 25, 2013 4.210 4.250 3.850 3.940 182,421 -0.24(-5.74%)
Apr 24, 2013 4.040 4.240 3.990 4.180 299,270 +0.20(+5.03%)
Apr 23, 2013 3.630 4.000 3.582 3.980 265,793 +0.41(+11.48%)
Apr 22, 2013 3.840 3.840 3.530 3.570 151,606 -0.22(-5.80%)
Apr 19, 2013 3.570 3.820 3.550 3.790 154,908 +0.24(+6.76%)
Apr 18, 2013 3.550 3.580 3.400 3.550 106,132 +0.16(+4.72%)
Apr 17, 2013 3.450 3.530 3.360 3.390 144,936 -0.09(-2.59%)
Apr 16, 2013 3.560 3.640 3.440 3.480 186,396 -0.06(-1.69%)
Apr 15, 2013 3.700 3.800 3.510 3.540 170,050 -0.23(-6.10%)
Apr 12, 2013 3.820 3.830 3.650 3.770 98,693 -0.06(-1.57%)
Apr 11, 2013 4.080 4.080 3.790 3.830 82,805 -0.20(-4.96%)
Apr 10, 2013 3.610 4.030 3.600 4.030 162,571 +0.45(+12.57%)
Apr 09, 2013 3.630 3.820 3.580 3.580 122,946 +0.02(+0.56%)
Apr 08, 2013 3.680 3.710 3.460 3.560 144,913 -0.12(-3.26%)
Apr 05, 2013 3.530 3.700 3.530 3.680 120,853 +0.05(+1.38%)
Apr 04, 2013 3.740 3.740 3.600 3.630 72,663 -0.12(-3.20%)
Apr 03, 2013 3.780 3.790 3.620 3.750 143,924 -0.04(-1.06%)
Apr 02, 2013 3.840 3.840 3.750 3.790 73,841 -0.02(-0.52%)
Apr 01, 2013 3.790 3.840 3.670 3.810 157,314 -0.01(-0.26%)
Mar 28, 2013 3.830 3.830 3.740 3.820 305,807 +0.00(+0.00%)
Mar 27, 2013 3.830 4.000 3.770 3.820 84,790 -0.13(-3.29%)
Mar 26, 2013 3.800 3.950 3.780 3.950 109,670 +0.16(+4.22%)
Mar 25, 2013 3.950 3.960 3.750 3.790 125,211 -0.11(-2.82%)
Mar 22, 2013 3.870 3.920 3.740 3.900 171,755 +0.04(+1.04%)
Mar 21, 2013 3.980 3.990 3.780 3.860 193,684 -0.13(-3.26%)
Mar 20, 2013 4.000 4.080 3.900 3.990 129,281 +0.00(+0.00%)
Mar 19, 2013 4.280 4.280 3.900 3.990 198,306 -0.35(-8.06%)
Mar 18, 2013 4.310 4.400 4.200 4.340 153,102 -0.07(-1.59%)
Mar 15, 2013 4.410 4.570 4.250 4.410 211,911 +0.00(+0.00%)
Mar 14, 2013 4.360 4.410 4.260 4.410 105,022 +0.09(+2.08%)
Mar 13, 2013 4.250 4.380 4.220 4.320 131,975 +0.15(+3.60%)
Mar 12, 2013 4.120 4.250 4.000 4.170 194,544 +0.05(+1.21%)
Mar 11, 2013 4.140 4.170 4.100 4.120 72,220 -0.05(-1.20%)
Mar 08, 2013 4.240 4.240 4.100 4.170 77,386 -0.01(-0.24%)
Mar 07, 2013 4.170 4.220 4.040 4.180 134,508 +0.03(+0.72%)
Mar 06, 2013 3.890 4.170 3.890 4.150 204,837 +0.24(+6.14%)
Mar 05, 2013 3.990 3.960 3.640 3.910 496,449 -0.05(-1.26%)
Mar 04, 2013 4.150 4.170 3.890 3.960 175,053 -0.21(-5.04%)
Mar 01, 2013 4.150 4.190 4.110 4.170 80,435 -0.04(-0.95%)
Feb 28, 2013 4.240 4.280 4.180 4.210 137,386 -0.07(-1.64%)
Feb 27, 2013 4.260 4.365 4.220 4.280 142,329 +0.02(+0.47%)
Feb 26, 2013 4.430 4.460 4.160 4.260 197,957 -0.20(-4.48%)
Feb 25, 2013 4.380 4.575 4.340 4.460 140,849 +0.12(+2.76%)
Feb 22, 2013 4.310 4.340 4.270 4.340 137,428 +0.05(+1.17%)
Feb 21, 2013 4.310 4.460 4.220 4.290 282,850 +0.07(+1.66%)
Feb 20, 2013 4.180 4.280 4.160 4.220 330,575 +0.06(+1.44%)
Feb 19, 2013 4.170 4.180 4.100 4.160 259,511 +0.05(+1.22%)
Feb 15, 2013 4.260 4.262 4.100 4.110 151,488 -0.15(-3.52%)
Feb 14, 2013 4.260 4.320 4.200 4.260 159,222 +0.00(+0.00%)
Feb 13, 2013 4.810 4.810 4.190 4.260 91,530 +0.02(+0.47%)
Feb 12, 2013 4.170 4.300 4.110 4.240 200,540 +0.07(+1.68%)
Feb 11, 2013 4.280 4.370 4.110 4.170 204,285 -0.13(-3.02%)
Feb 08, 2013 4.520 4.530 4.210 4.300 412,887 -0.23(-5.08%)
Feb 07, 2013 4.750 4.750 4.520 4.530 136,770 -0.17(-3.62%)
Feb 06, 2013 4.730 4.750 4.620 4.700 117,044 +0.03(+0.64%)
Feb 04, 2013 4.740 4.740 4.650 4.670 227,454 +0.07(+1.52%)
Feb 01, 2013 4.620 4.650 4.580 4.600 266,691 +0.00(+0.00%)
Jan 31, 2013 4.520 4.630 4.520 4.600 273,308 +0.08(+1.77%)
Jan 30, 2013 4.870 4.930 4.500 4.520 503,609 -0.34(-7.00%)
Jan 29, 2013 4.830 4.890 4.750 4.860 443,113 +0.03(+0.62%)
Jan 28, 2013 4.790 4.950 4.690 4.830 406,298 +0.05(+1.05%)
Jan 25, 2013 4.820 4.820 4.710 4.780 250,480 +0.02(+0.42%)
Jan 24, 2013 4.760 4.840 4.695 4.760 220,781 +0.00(+0.00%)
Jan 23, 2013 4.790 4.880 4.660 4.760 430,358 +0.03(+0.63%)
Jan 22, 2013 4.630 4.730 4.630 4.730 462,679 +0.12(+2.60%)
Jan 18, 2013 4.610 4.750 4.450 4.610 499,122 -0.08(-1.71%)
Jan 17, 2013 4.880 5.010 4.580 4.690 465,140 -0.19(-3.89%)
Jan 16, 2013 5.020 5.020 4.850 4.880 563,755 -0.11(-2.20%)
Jan 15, 2013 4.780 4.990 4.760 4.990 613,533 +0.20(+4.18%)
Jan 14, 2013 4.640 4.850 4.640 4.790 1,017,281 +0.27(+5.97%)
Jan 11, 2013 4.620 4.620 4.370 4.520 546,891 +0.15(+3.43%)
Jan 10, 2013 4.500 4.500 4.220 4.370 472,624 +0.19(+4.55%)
Jan 09, 2013 3.990 4.230 3.960 4.180 985,959 +0.30(+7.73%)
Jan 08, 2013 3.550 3.910 3.550 3.880 581,946 +0.43(+12.46%)
Jan 07, 2013 3.430 3.520 3.400 3.450 268,062 +0.25(+7.81%)
Jan 04, 2013 3.310 3.320 3.150 3.200 89,497 -0.11(-3.32%)
Jan 03, 2013 3.320 3.330 3.200 3.310 24,658 +0.00(+0.00%)
Jan 02, 2013 3.310 3.350 3.140 3.310 210,234 +0.17(+5.41%)
Dec 31, 2012 3.120 3.170 3.080 3.140 121,450 -0.02(-0.63%)
Dec 28, 2012 3.300 3.300 3.160 3.160 84,307 -0.15(-4.53%)
Dec 27, 2012 3.200 3.350 3.200 3.310 101,993 +0.10(+3.12%)
Dec 26, 2012 3.450 3.470 3.200 3.210 65,756 -0.21(-6.14%)
Dec 24, 2012 3.450 3.480 3.360 3.420 17,901 -0.03(-0.87%)
Dec 21, 2012 3.490 3.490 3.341 3.450 228,287 -0.04(-1.15%)
Dec 20, 2012 3.470 3.500 3.400 3.490 74,007 -0.01(-0.29%)
Dec 19, 2012 3.510 3.510 3.410 3.500 79,174 -0.02(-0.57%)
Dec 18, 2012 3.510 3.550 3.480 3.520 101,385 +0.01(+0.28%)
Dec 17, 2012 3.470 3.555 3.400 3.510 127,584 +0.06(+1.74%)
Dec 14, 2012 3.400 3.480 3.375 3.450 57,326 +0.03(+0.88%)
Dec 13, 2012 3.400 3.440 3.361 3.420 56,247 +0.00(+0.00%)
Dec 12, 2012 3.480 3.480 3.400 3.420 36,571 -0.06(-1.72%)
Dec 11, 2012 3.450 3.490 3.391 3.480 67,105 +0.04(+1.16%)
Dec 10, 2012 3.290 3.450 3.288 3.440 121,069 +0.16(+4.88%)
Dec 07, 2012 3.360 3.360 3.220 3.280 110,362 -0.06(-1.80%)
Dec 06, 2012 3.450 3.500 3.340 3.340 49,385 -0.10(-2.91%)
Dec 05, 2012 3.520 3.580 3.440 3.440 35,454 -0.10(-2.82%)
Dec 04, 2012 3.570 3.590 3.520 3.540 43,944 -0.05(-1.39%)
Nov 30, 2012 3.660 3.690 3.590 3.590 115,129 -0.05(-1.37%)
Nov 29, 2012 3.610 3.650 3.580 3.640 74,063 +0.06(+1.68%)
Nov 28, 2012 3.550 3.580 3.540 3.580 40,450 +0.06(+1.70%)
Nov 27, 2012 3.510 3.555 3.500 3.520 159,277 +0.00(+0.00%)
Nov 26, 2012 3.540 3.590 3.510 3.520 104,720 +0.00(+0.00%)
Nov 23, 2012 3.550 3.650 3.500 3.520 72,354 +0.00(+0.00%)
Nov 21, 2012 3.530 3.600 3.510 3.520 75,626 +0.02(+0.57%)
Nov 20, 2012 3.550 3.640 3.500 3.500 150,400 -0.01(-0.28%)
Nov 19, 2012 3.150 3.550 3.150 3.510 389,396 +0.46(+15.08%)
Nov 16, 2012 2.980 3.080 2.930 3.050 147,456 +0.08(+2.69%)
Nov 15, 2012 2.900 3.018 2.670 2.970 231,603 +0.06(+2.06%)
Nov 14, 2012 3.150 3.160 2.880 2.910 142,639 -0.23(-7.32%)
Nov 13, 2012 3.180 3.180 3.096 3.140 74,653 -0.06(-1.88%)
Nov 12, 2012 3.340 3.340 3.120 3.200 109,963 -0.14(-4.19%)
Nov 09, 2012 3.330 3.420 3.270 3.340 130,127 -0.01(-0.30%)
Nov 08, 2012 3.450 3.550 3.350 3.350 91,264 -0.12(-3.46%)
Nov 07, 2012 3.630 3.630 3.350 3.470 146,020 -0.20(-5.45%)
Nov 06, 2012 3.650 3.700 3.600 3.670 54,930 +0.02(+0.55%)
Nov 05, 2012 3.690 3.710 3.640 3.650 42,784 -0.05(-1.35%)
Nov 02, 2012 3.690 3.710 3.650 3.700 64,807 +0.03(+0.82%)
Nov 01, 2012 3.830 3.840 3.600 3.670 129,715 -0.14(-3.67%)
Oct 31, 2012 3.840 3.850 3.750 3.810 37,471 -0.04(-1.04%)
Oct 26, 2012 3.790 3.850 3.850 3.850 29,100 +0.05(+1.32%)
Oct 25, 2012 3.870 3.876 3.723 3.800 36,853 +0.00(+0.00%)
Oct 24, 2012 3.820 3.820 3.710 3.800 72,803 +0.00(+0.00%)
Oct 23, 2012 3.790 3.834 3.610 3.800 72,548 +0.00(+0.00%)
Oct 19, 2012 3.830 3.990 3.800 3.800 136,459 -0.17(-4.28%)
Oct 18, 2012 4.000 4.000 3.950 3.970 32,692 -0.02(-0.50%)
Oct 17, 2012 3.950 3.990 3.900 3.990 15,064 +0.04(+1.01%)
Oct 16, 2012 3.910 3.980 3.890 3.950 36,483 +0.02(+0.51%)
Oct 15, 2012 3.920 3.960 3.800 3.930 82,859 +0.01(+0.26%)
Oct 12, 2012 4.030 4.040 3.890 3.920 66,998 -0.07(-1.75%)
Oct 11, 2012 4.010 4.070 3.980 3.990 30,304 -0.07(-1.72%)
Oct 10, 2012 4.000 4.080 3.920 4.060 70,240 +0.04(+1.00%)
Oct 09, 2012 4.250 4.350 4.000 4.020 111,723 -0.23(-5.41%)
Oct 08, 2012 4.320 4.370 4.250 4.250 37,592 -0.03(-0.70%)
Oct 05, 2012 4.330 4.430 4.270 4.280 23,709 -0.05(-1.15%)
Oct 04, 2012 4.430 4.440 4.290 4.330 79,157 -0.01(-0.23%)
Oct 03, 2012 4.420 4.600 4.320 4.340 209,389 -0.06(-1.36%)
Oct 02, 2012 4.310 4.410 4.290 4.400 87,210 +0.10(+2.33%)
Oct 01, 2012 4.320 4.350 4.240 4.300 89,515 +0.10(+2.38%)
Sep 28, 2012 4.260 4.400 4.200 4.200 39,617 -0.09(-2.10%)
Sep 27, 2012 4.240 4.300 4.120 4.290 46,546 +0.00(+0.00%)
Sep 26, 2012 4.430 4.480 4.290 4.290 73,373 -0.13(-2.94%)
Sep 25, 2012 4.290 4.460 4.290 4.420 117,276 +0.08(+1.84%)
Sep 24, 2012 4.230 4.340 4.190 4.340 78,374 +0.14(+3.33%)
Sep 21, 2012 4.110 4.300 4.110 4.200 122,947 +0.05(+1.20%)
Sep 20, 2012 4.310 4.320 4.140 4.150 61,824 -0.17(-3.94%)
Sep 19, 2012 4.300 4.340 4.258 4.320 89,353 +0.08(+1.89%)
Sep 18, 2012 4.180 4.260 4.140 4.240 65,869 +0.05(+1.19%)
Sep 17, 2012 4.300 4.360 4.130 4.190 69,328 -0.12(-2.78%)
Sep 14, 2012 4.270 4.360 4.190 4.310 129,007 +0.05(+1.17%)
Sep 13, 2012 4.150 4.260 4.100 4.260 95,137 +0.10(+2.40%)
Sep 12, 2012 4.140 4.190 4.080 4.160 76,856 +0.02(+0.48%)
Sep 11, 2012 4.190 4.250 4.140 4.140 48,380 -0.04(-0.96%)
Sep 10, 2012 4.280 4.280 4.160 4.180 73,100 -0.09(-2.11%)
Sep 07, 2012 4.270 4.300 4.220 4.270 66,070 +0.01(+0.23%)
Sep 06, 2012 4.090 4.260 4.090 4.260 87,194 +0.15(+3.65%)
Sep 05, 2012 4.170 4.170 4.110 4.110 58,473 -0.06(-1.44%)
Sep 04, 2012 4.150 4.260 4.100 4.170 87,804 +0.12(+2.96%)
Aug 31, 2012 4.060 4.100 3.970 4.050 82,810 +0.05(+1.25%)
Aug 30, 2012 4.000 4.020 4.000 4.000 51,955 -0.02(-0.50%)
Aug 29, 2012 3.970 4.050 3.970 4.020 73,694 +0.03(+0.75%)
Aug 27, 2012 4.140 4.190 3.970 3.990 111,925 -0.13(-3.16%)
Aug 24, 2012 4.100 4.220 4.050 4.120 88,144 +0.01(+0.24%)
Aug 23, 2012 4.210 4.250 4.100 4.110 68,980 -0.08(-1.91%)
Aug 22, 2012 4.250 4.340 4.170 4.190 149,435 +0.07(+1.70%)
Aug 21, 2012 4.070 4.140 3.950 4.120 55,563 +0.05(+1.23%)
Aug 20, 2012 4.120 4.150 3.970 4.070 66,553 -0.10(-2.40%)
Aug 17, 2012 3.970 4.170 3.960 4.170 98,016 +0.17(+4.25%)
Aug 16, 2012 4.050 4.070 3.940 4.000 119,399 -0.04(-0.99%)
Aug 15, 2012 3.950 4.040 3.910 4.040 82,854 +0.07(+1.76%)
Aug 14, 2012 3.990 3.999 3.900 3.970 78,327 +0.01(+0.25%)
Aug 13, 2012 3.850 3.970 3.820 3.960 81,575 +0.15(+3.94%)
Aug 10, 2012 3.880 4.040 3.810 3.810 64,775 -0.07(-1.80%)
Aug 09, 2012 3.990 4.040 3.850 3.880 64,223 -0.10(-2.51%)
Aug 08, 2012 4.020 4.030 3.970 3.980 73,407 -0.05(-1.24%)
Aug 07, 2012 3.990 4.040 3.950 4.030 94,297 +0.08(+2.03%)
Aug 06, 2012 3.900 4.020 3.880 3.950 104,131 +0.03(+0.77%)
Aug 03, 2012 3.900 4.090 3.850 3.920 93,819 +0.07(+1.82%)
Aug 02, 2012 3.950 4.180 3.800 3.850 156,614 -0.08(-2.04%)
Aug 01, 2012 4.090 4.150 3.870 3.930 192,207 +0.07(+1.81%)
Jul 31, 2012 3.880 4.000 3.800 3.860 188,896 -0.05(-1.28%)
Jul 30, 2012 4.170 4.170 3.900 3.910 106,287 -0.28(-6.68%)
Jul 27, 2012 4.200 4.200 4.020 4.190 102,410 -0.02(-0.48%)
Jul 26, 2012 4.360 4.380 4.170 4.210 75,281 -0.17(-3.88%)
Jul 25, 2012 4.490 4.490 4.363 4.380 41,771 -0.08(-1.79%)
Jul 24, 2012 4.540 4.550 4.350 4.460 75,373 -0.08(-1.76%)
Jul 23, 2012 4.330 4.570 4.183 4.540 111,357 +0.13(+2.95%)
Jul 20, 2012 4.430 4.450 4.250 4.410 148,102 -0.05(-1.12%)
Jul 19, 2012 4.630 4.630 4.400 4.460 58,407 -0.16(-3.46%)
Jul 18, 2012 4.590 4.660 4.410 4.620 55,647 +0.01(+0.22%)
Jul 17, 2012 4.630 4.710 4.470 4.610 66,169 +0.03(+0.66%)
Jul 16, 2012 4.540 4.660 4.480 4.580 39,542 +0.00(+0.00%)
Jul 13, 2012 4.640 4.700 4.500 4.580 69,440 -0.05(-1.08%)
Jul 12, 2012 4.540 4.670 4.460 4.630 65,674 +0.04(+0.87%)
Jul 11, 2012 4.670 4.680 4.500 4.590 120,183 -0.05(-1.08%)
Jul 10, 2012 5.000 5.000 4.600 4.640 130,787 -0.34(-6.83%)
Jul 09, 2012 5.000 5.068 4.900 4.980 89,878 +0.00(+0.00%)
Jul 06, 2012 4.860 5.000 4.810 4.980 130,853 +0.07(+1.43%)
Jul 05, 2012 4.830 4.960 4.830 4.910 81,913 +0.05(+1.03%)
Jul 03, 2012 4.750 4.870 4.720 4.860 50,479 +0.07(+1.46%)
Jul 02, 2012 4.500 4.790 4.400 4.790 132,242 +0.19(+4.13%)
Jun 29, 2012 4.530 4.620 4.330 4.600 102,649 +0.20(+4.55%)
Jun 28, 2012 4.560 4.620 4.310 4.400 47,888 -0.19(-4.14%)
Jun 27, 2012 4.580 4.590 4.490 4.590 51,969 +0.04(+0.88%)
Jun 26, 2012 4.510 4.590 4.380 4.550 103,154 +0.04(+0.89%)
Jun 25, 2012 4.520 4.560 4.450 4.510 62,544 -0.01(-0.22%)
Jun 22, 2012 4.320 4.580 4.250 4.520 796,150 +0.21(+4.87%)
Jun 21, 2012 4.310 4.410 4.250 4.310 97,619 -0.02(-0.46%)
Jun 20, 2012 4.440 4.450 4.310 4.330 67,345 -0.10(-2.26%)
Jun 19, 2012 4.350 4.450 4.251 4.430 104,549 +0.17(+3.99%)
Jun 18, 2012 4.250 4.280 4.140 4.260 87,371 -0.01(-0.23%)
Jun 15, 2012 4.320 4.320 4.110 4.270 147,778 -0.06(-1.39%)
Jun 14, 2012 4.330 4.420 4.218 4.330 80,729 +0.01(+0.23%)
Jun 13, 2012 4.500 4.500 4.280 4.320 82,001 -0.17(-3.79%)
Jun 12, 2012 4.230 4.490 4.230 4.490 74,958 +0.27(+6.40%)
Jun 11, 2012 4.360 4.390 4.180 4.220 105,953 -0.13(-2.99%)
Jun 08, 2012 4.280 4.350 4.141 4.350 54,294 +0.05(+1.16%)
Jun 07, 2012 4.350 4.350 4.270 4.300 61,530 +0.00(+0.00%)
Jun 06, 2012 4.310 4.360 4.260 4.300 94,888 +0.05(+1.18%)
Jun 05, 2012 4.060 4.290 4.030 4.250 92,731 +0.17(+4.17%)
Jun 04, 2012 4.230 4.230 4.020 4.080 115,326 -0.14(-3.32%)
Jun 01, 2012 3.940 4.250 3.940 4.220 143,267 +0.20(+4.98%)
May 31, 2012 4.180 4.180 4.000 4.020 177,572 -0.09(-2.19%)
May 30, 2012 4.140 4.190 4.110 4.110 45,847 -0.07(-1.67%)
May 29, 2012 4.230 4.230 4.140 4.180 44,895 -0.03(-0.71%)
May 25, 2012 4.260 4.300 4.180 4.210 45,443 -0.05(-1.17%)
May 24, 2012 4.200 4.270 4.130 4.260 50,893 +0.04(+0.95%)
May 23, 2012 4.180 4.340 4.130 4.220 132,022 -0.04(-0.94%)
May 22, 2012 4.370 4.470 4.130 4.260 132,420 -0.07(-1.62%)
May 21, 2012 4.070 4.380 4.013 4.330 156,553 +0.31(+7.71%)
May 18, 2012 3.850 4.040 3.761 4.020 188,764 +0.18(+4.69%)
May 17, 2012 3.900 3.917 3.830 3.840 88,349 -0.10(-2.54%)
May 16, 2012 3.610 3.960 3.610 3.940 126,891 +0.13(+3.41%)
May 15, 2012 3.790 3.840 3.750 3.810 58,621 +0.01(+0.26%)
May 14, 2012 3.720 3.860 3.670 3.800 53,292 +0.06(+1.60%)
May 11, 2012 3.800 3.900 3.690 3.740 91,636 -0.13(-3.36%)
May 10, 2012 3.870 3.930 3.810 3.870 20,378 +0.05(+1.31%)
May 09, 2012 3.790 3.850 3.790 3.820 60,876 -0.03(-0.78%)
May 08, 2012 3.880 3.890 3.780 3.850 62,853 -0.05(-1.28%)
May 07, 2012 3.800 3.910 3.800 3.900 39,575 +0.10(+2.63%)
May 04, 2012 3.860 3.870 3.800 3.800 76,986 -0.07(-1.81%)
May 03, 2012 3.900 3.910 3.810 3.870 97,407 +0.02(+0.52%)
May 02, 2012 3.850 3.870 3.800 3.850 45,605 -0.02(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.