Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancolombia S.A. ADR (NY: CIB )

35.17 -0.72 (-2.00%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.880 2.038 1.880 2.038 25,612 +0.16(+8.43%)
Apr 29, 2003 1.908 1.908 1.868 1.880 21,196 -0.05(-2.35%)
Apr 28, 2003 1.959 1.959 1.834 1.925 29,498 -0.06(-3.13%)
Apr 25, 2003 2.168 2.174 1.953 1.987 16,427 -0.16(-7.39%)
Apr 24, 2003 2.163 2.242 2.112 2.146 63,059 -0.02(-0.79%)
Apr 23, 2003 2.112 2.208 2.112 2.163 42,569 +0.06(+2.97%)
Apr 22, 2003 2.106 2.157 2.061 2.100 162,328 +0.02(+1.09%)
Apr 21, 2003 1.925 2.095 1.925 2.078 182,994 +0.15(+7.94%)
Apr 17, 2003 1.868 1.931 1.840 1.925 36,916 +0.06(+3.03%)
Apr 16, 2003 1.863 1.868 1.863 1.868 9,185 +0.03(+1.54%)
Apr 15, 2003 1.829 1.891 1.829 1.840 35,680 +0.01(+0.62%)
Apr 14, 2003 1.783 1.840 1.783 1.829 10,951 +0.05(+2.54%)
Apr 11, 2003 1.698 1.783 1.698 1.783 50,517 +0.08(+5.00%)
Apr 10, 2003 1.698 1.698 1.698 1.698 1,766 +0.01(+0.33%)
Apr 09, 2003 1.693 1.698 1.693 1.693 15,543 +0.00(+0.00%)
Apr 08, 2003 1.698 1.698 1.670 1.693 6,888 +0.01(+0.67%)
Apr 07, 2003 1.647 1.693 1.647 1.681 4,945 +0.01(+0.68%)
Apr 04, 2003 1.715 1.715 1.670 1.670 2,296 -0.05(-2.64%)
Apr 03, 2003 1.619 1.840 1.613 1.715 75,423 +0.08(+4.84%)
Apr 02, 2003 1.630 1.636 1.630 1.636 8,655 +0.04(+2.48%)
Apr 01, 2003 1.529 1.597 1.529 1.597 35,857 +0.04(+2.55%)
Mar 31, 2003 1.534 1.557 1.500 1.557 27,025 -0.03(-2.14%)
Mar 28, 2003 1.597 1.597 1.585 1.591 9,185 +0.00(+0.00%)
Mar 27, 2003 1.585 1.613 1.585 1.591 9,008 -0.05(-3.10%)
Mar 26, 2003 1.670 1.670 1.642 1.642 1,059 +0.00(+0.00%)
Mar 25, 2003 1.676 1.693 1.642 1.642 88,317 -0.05(-3.01%)
Mar 24, 2003 1.681 1.693 1.602 1.693 7,242 +0.01(+0.67%)
Mar 21, 2003 1.613 1.681 1.613 1.681 14,484 +0.07(+4.21%)
Mar 20, 2003 1.613 1.613 1.529 1.613 19,959 -0.01(-0.70%)
Mar 19, 2003 1.613 1.659 1.613 1.625 9,538 +0.01(+0.70%)
Mar 18, 2003 1.619 1.619 1.613 1.613 2,296 -0.03(-1.72%)
Mar 17, 2003 1.670 1.670 1.619 1.642 14,484 -0.02(-1.36%)
Mar 14, 2003 1.630 1.670 1.613 1.664 4,592 +0.03(+2.08%)
Mar 13, 2003 1.568 1.630 1.557 1.630 93,440 +0.09(+5.88%)
Mar 12, 2003 1.534 1.540 1.512 1.540 9,008 +0.01(+0.74%)
Mar 11, 2003 1.546 1.546 1.529 1.529 9,538 -0.01(-0.74%)
Mar 10, 2003 1.540 1.557 1.540 1.540 12,364 +0.01(+0.74%)
Mar 07, 2003 1.512 1.540 1.506 1.529 5,828 +0.01(+0.37%)
Mar 06, 2003 1.483 1.523 1.483 1.523 59,349 +0.04(+2.67%)
Mar 05, 2003 1.472 1.495 1.472 1.483 185,291 +0.00(+0.00%)
Mar 04, 2003 1.478 1.483 1.466 1.483 16,957 +0.01(+0.38%)
Mar 03, 2003 1.455 1.478 1.421 1.478 21,902 +0.04(+2.76%)
Feb 28, 2003 1.421 1.438 1.421 1.438 1,059 +0.02(+1.20%)
Feb 27, 2003 1.432 1.432 1.410 1.421 222,914 +0.01(+0.40%)
Feb 26, 2003 1.415 1.415 1.415 1.415 353 -0.01(-0.40%)
Feb 25, 2003 1.444 1.472 1.415 1.421 102,978 -0.01(-0.40%)
Feb 24, 2003 1.427 1.427 1.427 1.427 883 -0.03(-1.95%)
Feb 21, 2003 1.444 1.461 1.444 1.455 21,726 +0.03(+1.98%)
Feb 20, 2003 1.415 1.427 1.415 1.427 113,223 +0.01(+0.80%)
Feb 19, 2003 1.432 1.432 1.415 1.415 353 -0.02(-1.19%)
Feb 18, 2003 1.438 1.438 1.415 1.432 3,002 +0.02(+1.20%)
Feb 14, 2003 1.404 1.415 1.364 1.415 116,226 +0.00(+0.00%)
Feb 13, 2003 1.444 1.444 1.359 1.415 98,562 -0.03(-2.34%)
Feb 12, 2003 1.444 1.449 1.444 1.449 34,797 +0.00(+0.00%)
Feb 11, 2003 1.444 1.449 1.444 1.449 13,424 -0.02(-1.16%)
Feb 10, 2003 1.444 1.466 1.444 1.466 18,193 +0.03(+1.97%)
Feb 07, 2003 1.415 1.438 1.415 1.438 55,640 +0.02(+1.60%)
Feb 06, 2003 1.404 1.421 1.404 1.415 41,509 +0.00(+0.00%)
Feb 05, 2003 1.461 1.461 1.415 1.415 27,555 -0.06(-3.85%)
Feb 04, 2003 1.438 1.478 1.438 1.472 21,726 +0.05(+3.17%)
Feb 03, 2003 1.427 1.427 1.427 1.427 353 +0.00(+0.00%)
Jan 31, 2003 1.427 1.427 1.427 1.427 353 -0.01(-0.40%)
Jan 30, 2003 1.359 1.432 1.359 1.432 28,438 -0.01(-0.39%)
Jan 29, 2003 1.438 1.444 1.415 1.438 1,942 +0.02(+1.20%)
Jan 28, 2003 1.444 1.466 1.415 1.421 102,272 -0.02(-1.57%)
Jan 27, 2003 1.438 1.444 1.438 1.444 883 +0.01(+0.79%)
Jan 24, 2003 1.410 1.432 1.410 1.432 32,677 +0.02(+1.20%)
Jan 23, 2003 1.387 1.421 1.387 1.415 150,847 +0.00(+0.00%)
Jan 22, 2003 1.410 1.415 1.410 1.415 7,418 +0.00(+0.00%)
Jan 21, 2003 1.500 1.529 1.387 1.415 52,460 -0.14(-9.09%)
Jan 17, 2003 1.585 1.585 1.557 1.557 11,304 -0.06(-3.51%)
Jan 16, 2003 1.613 1.613 1.613 1.613 2,119 +0.00(+0.00%)
Jan 15, 2003 1.613 1.613 1.613 1.613 8,831 +0.00(+0.00%)
Jan 14, 2003 1.613 1.613 1.585 1.613 7,771 +0.00(+0.00%)
Jan 13, 2003 1.529 1.613 1.529 1.613 17,840 +0.09(+5.95%)
Jan 10, 2003 1.410 1.619 1.410 1.523 71,184 +0.11(+7.60%)
Jan 09, 2003 1.359 1.415 1.330 1.415 274,492 +0.00(+0.00%)
Jan 08, 2003 1.415 1.415 1.415 1.415 89,554 +0.00(+0.00%)
Jan 07, 2003 1.415 1.415 1.415 1.415 8,831 -0.01(-0.40%)
Jan 06, 2003 1.421 1.421 1.421 1.421 8,478 +0.01(+0.40%)
Jan 03, 2003 1.387 1.415 1.387 1.415 4,415 +0.03(+2.04%)
Jan 02, 2003 1.313 1.387 1.313 1.387 2,119 +0.06(+4.70%)
Dec 31, 2002 1.302 1.325 1.302 1.325 1,059 +0.02(+1.74%)
Dec 30, 2002 1.274 1.308 1.274 1.302 17,133 +0.08(+6.98%)
Dec 27, 2002 1.240 1.240 1.183 1.217 7,595 -0.04(-3.15%)
Dec 26, 2002 1.246 1.257 1.246 1.257 3,885 +0.01(+0.91%)
Dec 24, 2002 1.246 1.246 1.246 1.246 0 +0.00(+0.00%)
Dec 23, 2002 1.246 1.246 1.246 1.246 1,942 +0.00(+0.00%)
Dec 20, 2002 1.274 1.274 1.229 1.246 11,304 +0.03(+2.33%)
Dec 19, 2002 1.217 1.246 1.212 1.217 101,565 +0.03(+2.38%)
Dec 18, 2002 1.229 1.240 1.189 1.189 8,125 -0.03(-2.33%)
Dec 17, 2002 1.217 1.223 1.217 1.217 209,313 +0.00(+0.00%)
Dec 16, 2002 1.144 1.217 1.144 1.217 31,971 +0.08(+7.50%)
Dec 13, 2002 1.138 1.138 1.132 1.132 1,466,608 +0.00(+0.00%)
Dec 12, 2002 1.161 1.200 1.132 1.132 364,929 +0.00(+0.00%)
Dec 11, 2002 1.132 1.132 1.132 1.132 7,418 -0.02(-1.48%)
Dec 10, 2002 1.161 1.161 1.144 1.149 21,019 +0.01(+0.50%)
Dec 09, 2002 1.132 1.144 1.132 1.144 26,495 +0.01(+1.00%)
Dec 06, 2002 1.110 1.132 1.110 1.132 33,737 +0.00(+0.00%)
Dec 05, 2002 1.132 1.132 1.132 1.132 883,533 +0.00(+0.00%)
Dec 04, 2002 1.132 1.132 1.132 1.132 355,214 +0.00(+0.00%)
Dec 03, 2002 1.132 1.132 1.132 1.132 0 +0.00(+0.00%)
Dec 02, 2002 1.132 1.132 1.104 1.132 10,951 +0.02(+2.04%)
Nov 27, 2002 1.081 1.110 1.081 1.110 1,059 +0.03(+3.16%)
Nov 26, 2002 1.127 1.127 1.076 1.076 19,429 -0.05(-4.52%)
Nov 25, 2002 1.132 1.132 1.127 1.127 12,011 -0.01(-0.99%)
Nov 22, 2002 1.127 1.149 1.127 1.138 335,785 +0.01(+0.50%)
Nov 21, 2002 1.098 1.161 1.098 1.132 31,617 +0.06(+5.82%)
Nov 20, 2002 1.070 1.070 1.070 1.070 176 -0.01(-0.53%)
Nov 19, 2002 1.047 1.076 1.047 1.076 6,005 -0.03(-2.56%)
Nov 18, 2002 1.127 1.132 1.076 1.104 25,965 -0.01(-1.01%)
Nov 15, 2002 1.047 1.138 1.047 1.115 45,925 +0.08(+7.65%)
Nov 14, 2002 1.036 1.036 1.036 1.036 3,885 -0.01(-0.54%)
Nov 13, 2002 1.047 1.081 1.042 1.042 26,848 -0.06(-5.64%)
Nov 12, 2002 1.104 1.104 1.104 1.104 8,831 +0.03(+2.63%)
Nov 11, 2002 1.132 1.144 1.076 1.076 22,256 -0.06(-5.00%)
Nov 08, 2002 1.155 1.155 1.132 1.132 353 -0.02(-1.96%)
Nov 07, 2002 1.132 1.155 1.110 1.155 4,592 -0.01(-0.49%)
Nov 06, 2002 1.121 1.161 1.121 1.161 12,011 +0.05(+4.59%)
Nov 05, 2002 1.104 1.223 1.104 1.110 51,047 -0.05(-4.39%)
Nov 04, 2002 1.070 1.183 1.070 1.161 21,196 +0.11(+10.81%)
Nov 01, 2002 1.047 1.047 1.047 1.047 0 +0.00(+0.00%)
Oct 31, 2002 1.064 1.064 1.047 1.047 218,498 +0.01(+1.09%)
Oct 30, 2002 1.047 1.064 1.036 1.036 741,871 -0.04(-3.68%)
Oct 29, 2002 1.070 1.076 1.070 1.076 529 +0.01(+0.53%)
Oct 28, 2002 0.9341 1.076 0.9341 1.070 41,862 +0.19(+21.94%)
Oct 25, 2002 0.8775 0.8775 0.8775 0.8775 883 +0.01(+1.31%)
Oct 24, 2002 0.8549 0.8662 0.8549 0.8662 1,942 +0.02(+2.00%)
Oct 23, 2002 0.8492 0.8492 0.8492 0.8492 0 +0.00(+0.00%)
Oct 22, 2002 0.8605 0.8775 0.8492 0.8492 144,488 +0.00(+0.00%)
Oct 21, 2002 0.8775 0.8775 0.8492 0.8492 27,201 +0.00(+0.00%)
Oct 18, 2002 0.8492 0.8492 0.8435 0.8492 9,891 -0.01(-0.66%)
Oct 17, 2002 0.8549 0.8775 0.8492 0.8549 19,606 +0.00(+0.00%)
Oct 16, 2002 0.8775 0.8775 0.8549 0.8549 7,242 +0.02(+2.03%)
Oct 15, 2002 0.8379 0.8379 0.8379 0.8379 176 +0.02(+2.78%)
Oct 14, 2002 0.8039 0.8152 0.8039 0.8152 6,712 +0.02(+2.86%)
Oct 11, 2002 0.8209 0.8775 0.7926 0.7926 220,794 -0.03(-4.11%)
Oct 10, 2002 0.7983 0.8492 0.7983 0.8266 7,595 +0.03(+3.55%)
Oct 09, 2002 0.8209 0.8266 0.7983 0.7983 30,911 -0.02(-2.76%)
Oct 08, 2002 0.8209 0.8435 0.7926 0.8209 15,367 +0.00(+0.00%)
Oct 07, 2002 0.8039 0.8492 0.7983 0.8209 17,486 -0.03(-3.33%)
Oct 04, 2002 0.8435 0.8492 0.8209 0.8492 20,136 +0.00(+0.00%)
Oct 03, 2002 0.8492 0.8492 0.8492 0.8492 0 +0.00(+0.00%)
Oct 02, 2002 0.8492 0.8492 0.8492 0.8492 4,415 +0.03(+3.45%)
Oct 01, 2002 0.7813 0.8492 0.7756 0.8209 34,444 +0.05(+6.62%)
Sep 30, 2002 0.7926 0.8492 0.7643 0.7699 55,993 -0.07(-8.11%)
Sep 27, 2002 0.8549 0.9058 0.8379 0.8379 21,019 -0.02(-1.99%)
Sep 26, 2002 0.8322 0.8605 0.8322 0.8549 3,179 +0.03(+3.42%)
Sep 25, 2002 0.8379 0.8379 0.8266 0.8266 52,107 -0.02(-2.67%)
Sep 24, 2002 0.8492 0.8492 0.8492 0.8492 251,706 +0.00(+0.00%)
Sep 23, 2002 0.8492 0.8492 0.8379 0.8492 3,002 -0.01(-1.32%)
Sep 20, 2002 0.8435 0.8605 0.8322 0.8605 50,341 -0.01(-1.30%)
Sep 19, 2002 0.8435 0.8719 0.8435 0.8719 64,648 +0.03(+3.36%)
Sep 18, 2002 0.8775 0.9002 0.8379 0.8435 36,387 -0.03(-3.87%)
Sep 17, 2002 0.9511 0.9511 0.8775 0.8775 6,182 -0.08(-8.28%)
Sep 16, 2002 0.9568 0.9568 0.9568 0.9568 176 +0.02(+2.42%)
Sep 13, 2002 0.9341 0.9341 0.9341 0.9341 0 +0.00(+0.00%)
Sep 12, 2002 0.9341 0.9341 0.9341 0.9341 1,766 -0.03(-2.94%)
Sep 11, 2002 0.9907 1.019 0.9624 0.9624 96,619 +0.00(+0.00%)
Sep 10, 2002 0.9907 0.9907 0.9624 0.9624 84,255 -0.03(-2.86%)
Sep 09, 2002 0.9907 0.9907 0.9907 0.9907 1,766 -0.03(-2.78%)
Sep 06, 2002 1.019 1.019 1.019 1.019 0 +0.00(+0.00%)
Sep 05, 2002 1.019 1.019 1.019 1.019 0 +0.00(+0.00%)
Sep 04, 2002 0.9907 1.019 0.9907 1.019 6,182 +0.00(+0.00%)
Sep 03, 2002 1.019 1.019 1.019 1.019 883 -0.03(-2.70%)
Aug 30, 2002 1.042 1.064 1.042 1.047 105,451 +0.01(+0.54%)
Aug 29, 2002 1.042 1.042 1.042 1.042 0 +0.00(+0.00%)
Aug 28, 2002 1.042 1.042 1.042 1.042 0 +0.00(+0.00%)
Aug 27, 2002 1.064 1.064 1.025 1.042 190,413 -0.02(-2.13%)
Aug 26, 2002 1.030 1.064 1.030 1.064 3,179 +0.02(+1.62%)
Aug 23, 2002 1.076 1.076 1.047 1.047 107,394 -0.06(-5.61%)
Aug 22, 2002 1.093 1.110 1.053 1.110 19,641,922 +0.01(+0.51%)
Aug 21, 2002 1.104 1.104 1.104 1.104 0 +0.00(+0.00%)
Aug 20, 2002 1.127 1.127 1.104 1.104 4,415 +0.00(+0.00%)
Aug 16, 2002 1.189 1.189 1.104 1.104 41,332 -0.03(-2.50%)
Aug 15, 2002 1.132 1.132 1.132 1.132 9,714 +0.00(+0.00%)
Aug 14, 2002 1.132 1.132 1.132 1.132 8,831 +0.04(+3.63%)
Aug 13, 2002 1.104 1.104 1.093 1.093 3,532 -0.04(-3.50%)
Aug 12, 2002 1.246 1.246 1.132 1.132 12,894 +0.08(+8.11%)
Aug 07, 2002 0.9907 1.047 0.9907 1.047 11,128 +0.06(+5.71%)
Aug 06, 2002 0.9341 0.9907 0.9341 0.9907 2,826 +0.03(+2.94%)
Aug 05, 2002 1.104 1.189 0.9341 0.9624 25,788 -0.11(-10.53%)
Aug 02, 2002 1.104 1.132 1.076 1.076 16,957 -0.03(-2.56%)
Aug 01, 2002 1.025 1.104 1.025 1.104 13,424 +0.08(+8.33%)
Jul 31, 2002 1.076 1.076 0.9341 1.019 37,446 -0.10(-8.63%)
Jul 30, 2002 1.155 1.155 1.115 1.115 2,826 -0.04(-3.43%)
Jul 29, 2002 1.110 1.155 1.110 1.155 5,475 +0.05(+4.08%)
Jul 26, 2002 1.104 1.132 1.104 1.110 2,036,259 -0.03(-2.49%)
Jul 25, 2002 1.144 1.189 1.138 1.138 47,691 -0.01(-0.49%)
Jul 24, 2002 1.144 1.155 1.132 1.144 11,834 -0.05(-3.81%)
Jul 23, 2002 1.189 1.189 1.161 1.189 3,885 +0.00(+0.00%)
Jul 22, 2002 1.217 1.217 1.189 1.189 23,492 -0.03(-2.78%)
Jul 19, 2002 1.189 1.240 1.189 1.223 7,065 -0.02(-1.82%)
Jul 17, 2002 1.234 1.246 1.217 1.246 28,085 -0.11(-7.95%)
Jul 12, 2002 1.313 1.353 1.313 1.353 3,002 +0.05(+3.91%)
Jul 11, 2002 1.359 1.359 1.246 1.302 17,310 -0.06(-4.17%)
Jul 10, 2002 1.359 1.359 1.359 1.359 883 +0.01(+0.84%)
Jul 09, 2002 1.347 1.347 1.347 1.347 0 +0.00(+0.00%)
Jul 08, 2002 1.370 1.370 1.347 1.347 1,589 -0.01(-0.83%)
Jul 05, 2002 1.404 1.410 1.330 1.359 19,783 -0.04(-2.83%)
Jul 04, 2002 1.398 1.398 1.398 1.398 141,308 +0.00(+0.00%)
Jul 03, 2002 1.398 1.398 1.398 1.398 1,413 +0.01(+0.41%)
Jul 02, 2002 1.415 1.415 1.376 1.393 1,942 -0.02(-1.60%)
Jul 01, 2002 1.359 1.415 1.359 1.415 21,372 +0.06(+4.17%)
Jun 28, 2002 1.302 1.359 1.246 1.359 13,600 +0.06(+4.35%)
Jun 27, 2002 1.398 1.472 1.302 1.302 13,071 -0.07(-5.35%)
Jun 26, 2002 1.325 1.376 1.257 1.376 7,595 +0.05(+3.40%)
Jun 25, 2002 1.500 1.500 1.268 1.330 38,153 -0.22(-13.92%)
Jun 21, 2002 1.585 1.585 1.529 1.546 17,663 -0.04(-2.50%)
Jun 20, 2002 1.591 1.630 1.563 1.585 15,367 +0.00(+0.00%)
Jun 19, 2002 1.574 1.613 1.529 1.585 944,295 +0.08(+5.66%)
Jun 18, 2002 1.461 1.500 1.415 1.500 286,326 +0.02(+1.14%)
Jun 17, 2002 1.472 1.540 1.472 1.483 12,011 +0.01(+0.77%)
Jun 14, 2002 1.551 1.551 1.427 1.472 19,076 +0.11(+8.33%)
Jun 12, 2002 1.359 1.410 1.319 1.359 17,133 +0.05(+3.90%)
Jun 11, 2002 1.308 1.308 1.308 1.308 2,649 +0.00(+0.00%)
Jun 10, 2002 1.302 1.313 1.302 1.308 3,002 +0.01(+0.43%)
Jun 07, 2002 1.296 1.302 1.291 1.302 46,631 +0.00(+0.00%)
Jun 06, 2002 1.296 1.308 1.296 1.302 37,800 +0.01(+0.44%)
Jun 05, 2002 1.274 1.308 1.274 1.296 16,957 +0.05(+3.62%)
May 31, 2002 1.217 1.251 1.195 1.251 33,914 +0.08(+7.28%)
May 28, 2002 1.132 1.240 1.132 1.166 334,725 -0.07(-5.94%)
May 27, 2002 1.189 1.240 1.189 1.240 10,951 +0.00(+0.00%)
May 24, 2002 1.189 1.240 1.189 1.240 10,951 +0.05(+4.29%)
May 23, 2002 1.189 1.189 1.189 1.189 124,528 +0.05(+4.48%)
May 22, 2002 1.138 1.138 1.138 1.138 353 +0.00(+0.00%)
May 21, 2002 1.132 1.144 1.132 1.138 23,845 +0.01(+0.50%)
May 20, 2002 1.110 1.132 1.110 1.132 3,179 +0.03(+2.56%)
May 17, 2002 1.110 1.110 1.104 1.104 1,942 +0.00(+0.00%)
May 16, 2002 1.132 1.132 1.104 1.104 19,429 +0.01(+0.52%)
May 15, 2002 1.076 1.098 1.076 1.098 6,005 +0.02(+2.10%)
May 14, 2002 0.9624 1.076 0.9624 1.076 42,216 +0.11(+11.76%)
May 13, 2002 0.9794 0.9794 0.9341 0.9624 18,723 +0.00(+0.00%)
May 10, 2002 0.9794 0.9794 0.9624 0.9624 3,885 -0.03(-2.86%)
May 09, 2002 0.9794 0.9907 0.9794 0.9907 21,372 +0.01(+0.57%)
May 08, 2002 0.9907 0.9907 0.9454 0.9851 36,387 -0.03(-3.33%)
May 07, 2002 1.076 1.076 1.019 1.019 46,631 -0.08(-7.69%)
May 06, 2002 1.132 1.132 1.104 1.104 54,757 -0.03(-2.50%)
May 03, 2002 1.132 1.132 1.110 1.132 189,353 -0.03(-2.44%)
May 02, 2002 1.161 1.161 1.161 1.161 353 -0.03(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.