Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
California Water Service Group Holding
(NY:
CWT
)
47.96
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
9.561
9.692
9.550
9.674
49,473
+0.04(+0.37%)
Apr 29, 2003
9.720
9.759
9.639
9.639
51,170
-0.06(-0.62%)
Apr 28, 2003
9.621
9.720
9.607
9.699
41,275
+0.12(+1.26%)
Apr 25, 2003
9.604
9.604
9.505
9.579
31,097
+0.06(+0.67%)
Apr 24, 2003
9.639
9.650
9.480
9.515
84,529
-0.12(-1.28%)
Apr 23, 2003
9.692
9.724
9.565
9.639
50,321
-0.04(-0.37%)
Apr 22, 2003
9.459
9.674
9.434
9.674
62,195
+0.23(+2.43%)
Apr 21, 2003
9.374
9.480
9.374
9.444
55,976
+0.08(+0.83%)
Apr 17, 2003
9.338
9.374
9.289
9.367
60,499
+0.07(+0.72%)
Apr 16, 2003
9.328
9.356
9.296
9.299
38,730
+0.01(+0.08%)
Apr 15, 2003
9.250
9.303
9.218
9.292
74,352
+0.02(+0.23%)
Apr 14, 2003
9.285
9.285
9.222
9.271
32,511
+0.01(+0.11%)
Apr 11, 2003
9.356
9.356
9.260
9.260
35,903
-0.08(-0.83%)
Apr 10, 2003
9.338
9.349
9.303
9.338
37,600
+0.04(+0.38%)
Apr 09, 2003
9.232
9.367
9.232
9.303
63,609
+0.04(+0.38%)
Apr 08, 2003
9.179
9.296
9.179
9.268
83,398
+0.11(+1.16%)
Apr 07, 2003
9.197
9.338
9.126
9.161
48,625
+0.01(+0.08%)
Apr 04, 2003
9.091
9.207
9.091
9.154
37,882
+0.08(+0.86%)
Apr 03, 2003
9.239
9.275
9.073
9.077
48,625
-0.14(-1.53%)
Apr 02, 2003
9.158
9.246
9.151
9.218
38,448
+0.10(+1.05%)
Apr 01, 2003
9.108
9.123
8.878
9.123
96,120
+0.01(+0.16%)
Mar 31, 2003
9.161
9.225
9.094
9.108
38,730
-0.02(-0.19%)
Mar 28, 2003
9.232
9.232
9.055
9.126
38,730
-0.11(-1.15%)
Mar 27, 2003
9.073
9.232
9.048
9.232
37,317
+0.21(+2.35%)
Mar 26, 2003
9.268
9.268
9.020
9.020
38,448
-0.21(-2.30%)
Mar 25, 2003
9.091
9.250
9.091
9.232
76,896
+0.16(+1.75%)
Mar 24, 2003
9.321
9.321
9.055
9.073
45,798
-0.22(-2.36%)
Mar 21, 2003
9.232
9.321
9.161
9.292
62,761
+0.10(+1.04%)
Mar 20, 2003
9.084
9.197
9.020
9.197
46,081
+0.11(+1.25%)
Mar 19, 2003
9.059
9.087
9.038
9.084
47,777
+0.02(+0.27%)
Mar 18, 2003
9.059
9.062
8.985
9.059
47,212
+0.00(+0.00%)
Mar 17, 2003
8.949
9.073
8.949
9.059
57,389
+0.16(+1.83%)
Mar 14, 2003
8.875
8.903
8.808
8.896
30,815
+0.03(+0.32%)
Mar 13, 2003
8.825
8.868
8.808
8.868
37,317
+0.06(+0.72%)
Mar 12, 2003
8.896
8.896
8.772
8.804
18,941
-0.07(-0.76%)
Mar 11, 2003
8.755
8.878
8.737
8.871
40,709
+0.10(+1.13%)
Mar 10, 2003
8.878
8.878
8.772
8.772
43,536
-0.07(-0.80%)
Mar 07, 2003
8.843
8.847
8.808
8.843
28,270
+0.04(+0.40%)
Mar 06, 2003
8.914
8.931
8.772
8.808
49,473
-0.07(-0.80%)
Mar 05, 2003
8.779
8.878
8.737
8.878
51,735
+0.12(+1.41%)
Mar 04, 2003
8.896
8.896
8.719
8.755
54,562
-0.11(-1.20%)
Mar 03, 2003
9.023
9.055
8.843
8.861
64,457
-0.13(-1.42%)
Feb 28, 2003
9.073
9.080
8.967
8.988
59,368
-0.02(-0.24%)
Feb 27, 2003
8.914
9.055
8.903
9.009
46,081
+0.13(+1.47%)
Feb 26, 2003
8.931
8.949
8.847
8.878
44,385
-0.09(-1.03%)
Feb 25, 2003
8.613
8.992
8.613
8.970
56,824
+0.41(+4.75%)
Feb 24, 2003
8.663
8.666
8.560
8.564
49,191
-0.10(-1.14%)
Feb 21, 2003
8.578
8.670
8.578
8.663
57,955
+0.10(+1.16%)
Feb 20, 2003
8.525
8.592
8.525
8.564
32,511
+0.04(+0.41%)
Feb 19, 2003
8.666
8.666
8.528
8.528
52,300
-0.14(-1.59%)
Feb 18, 2003
8.663
8.702
8.595
8.666
71,807
+0.03(+0.37%)
Feb 14, 2003
8.659
8.663
8.595
8.634
46,364
+0.01(+0.12%)
Feb 13, 2003
8.595
8.663
8.578
8.624
42,406
+0.06(+0.66%)
Feb 12, 2003
8.631
8.716
8.567
8.567
81,985
-0.03(-0.33%)
Feb 11, 2003
8.631
8.684
8.532
8.595
62,478
-0.00(-0.04%)
Feb 10, 2003
8.564
8.599
8.500
8.599
37,034
+0.05(+0.58%)
Feb 07, 2003
8.578
8.666
8.549
8.549
56,824
-0.05(-0.53%)
Feb 06, 2003
8.702
8.702
8.578
8.595
38,165
-0.04(-0.45%)
Feb 05, 2003
8.631
8.702
8.585
8.634
42,123
-0.07(-0.77%)
Feb 04, 2003
8.649
8.737
8.638
8.702
49,191
+0.02(+0.24%)
Feb 03, 2003
8.649
8.716
8.631
8.680
34,207
+0.07(+0.78%)
Jan 31, 2003
8.560
8.631
8.489
8.613
74,352
+0.08(+0.91%)
Jan 30, 2003
8.719
8.719
8.532
8.535
81,702
-0.17(-1.99%)
Jan 29, 2003
8.719
8.719
8.542
8.709
55,127
-0.01(-0.12%)
Jan 28, 2003
8.578
8.719
8.567
8.719
67,567
+0.16(+1.86%)
Jan 27, 2003
8.684
8.843
8.560
8.560
40,992
-0.16(-1.83%)
Jan 24, 2003
9.038
9.038
8.719
8.719
57,106
-0.28(-3.11%)
Jan 23, 2003
9.055
9.084
8.999
8.999
46,646
-0.06(-0.62%)
Jan 22, 2003
9.087
9.108
9.020
9.055
76,048
+0.03(+0.31%)
Jan 21, 2003
9.126
9.144
8.988
9.027
78,592
+0.04(+0.47%)
Jan 17, 2003
9.055
9.055
8.967
8.985
135,134
-0.01(-0.12%)
Jan 16, 2003
9.055
9.066
8.967
8.995
65,022
+0.03(+0.32%)
Jan 15, 2003
9.055
9.055
8.878
8.967
101,209
-0.08(-0.90%)
Jan 14, 2003
8.967
9.055
8.960
9.048
57,955
+0.13(+1.51%)
Jan 13, 2003
8.825
9.038
8.765
8.914
84,812
+0.12(+1.41%)
Jan 10, 2003
8.878
8.896
8.772
8.790
46,646
-0.07(-0.76%)
Jan 09, 2003
8.790
8.871
8.765
8.857
44,950
+0.08(+0.89%)
Jan 08, 2003
8.790
8.914
8.744
8.779
71,242
+0.00(+0.04%)
Jan 07, 2003
8.762
8.776
8.670
8.776
59,934
+0.01(+0.16%)
Jan 06, 2003
8.468
8.772
8.468
8.762
57,672
+0.30(+3.55%)
Jan 03, 2003
8.489
8.489
8.419
8.461
37,317
-0.06(-0.75%)
Jan 02, 2003
8.419
8.525
8.376
8.525
67,284
+0.16(+1.90%)
Dec 31, 2002
8.553
8.560
8.366
8.366
65,305
-0.19(-2.19%)
Dec 30, 2002
8.454
8.560
8.454
8.553
81,702
+0.15(+1.77%)
Dec 27, 2002
8.489
8.578
8.404
8.404
62,478
-0.08(-1.00%)
Dec 26, 2002
8.588
8.624
8.422
8.489
65,870
-0.08(-0.95%)
Dec 24, 2002
8.489
8.588
8.486
8.571
20,637
+0.08(+0.96%)
Dec 23, 2002
8.525
8.603
8.489
8.489
76,613
+0.00(+0.04%)
Dec 20, 2002
8.447
8.489
8.447
8.486
88,487
+0.07(+0.80%)
Dec 19, 2002
8.631
8.649
8.419
8.419
92,445
-0.19(-2.26%)
Dec 18, 2002
8.581
8.631
8.581
8.613
45,515
+0.05(+0.58%)
Dec 17, 2002
8.613
8.702
8.564
8.564
65,022
-0.03(-0.37%)
Dec 16, 2002
8.532
8.631
8.532
8.595
49,191
+0.09(+1.04%)
Dec 13, 2002
8.666
8.666
8.493
8.507
94,707
-0.21(-2.43%)
Dec 12, 2002
8.684
8.748
8.638
8.719
58,803
+0.04(+0.41%)
Dec 11, 2002
8.808
8.861
8.670
8.684
149,269
-0.11(-1.21%)
Dec 10, 2002
8.878
8.917
8.790
8.790
194,785
-0.12(-1.39%)
Dec 09, 2002
8.949
8.992
8.878
8.914
37,882
-0.07(-0.79%)
Dec 06, 2002
8.900
9.009
8.875
8.985
28,553
+0.08(+0.87%)
Dec 05, 2002
8.967
8.967
8.878
8.907
42,688
+0.01(+0.12%)
Dec 04, 2002
9.009
9.013
8.889
8.896
29,118
-0.09(-0.98%)
Dec 03, 2002
9.091
9.091
8.970
8.985
38,448
-0.13(-1.40%)
Dec 02, 2002
9.091
9.126
9.020
9.112
26,009
+0.06(+0.63%)
Nov 29, 2002
8.953
9.098
8.931
9.055
30,249
+0.08(+0.87%)
Nov 27, 2002
8.779
9.020
8.772
8.977
61,630
+0.22(+2.50%)
Nov 26, 2002
9.133
9.154
8.666
8.758
75,765
-0.39(-4.22%)
Nov 25, 2002
9.126
9.179
9.069
9.144
38,448
+0.02(+0.19%)
Nov 22, 2002
9.161
9.161
9.062
9.126
35,055
-0.05(-0.58%)
Nov 21, 2002
9.176
9.197
9.137
9.179
166,797
+0.04(+0.39%)
Nov 20, 2002
9.020
9.144
9.020
9.144
44,385
+0.11(+1.17%)
Nov 19, 2002
8.967
9.108
8.942
9.038
52,300
+0.08(+0.91%)
Nov 18, 2002
9.002
9.038
8.832
8.956
54,845
-0.02(-0.28%)
Nov 15, 2002
9.055
9.091
8.956
8.981
38,730
-0.04(-0.43%)
Nov 14, 2002
8.896
9.087
8.861
9.020
38,730
+0.16(+1.80%)
Nov 13, 2002
8.790
9.073
8.790
8.861
51,170
+0.07(+0.80%)
Nov 12, 2002
8.825
8.893
8.737
8.790
31,945
+0.02(+0.24%)
Nov 11, 2002
8.910
8.956
8.666
8.769
31,945
-0.14(-1.59%)
Nov 08, 2002
9.009
9.091
8.882
8.910
54,562
-0.07(-0.83%)
Nov 07, 2002
9.126
9.126
8.977
8.985
42,688
-0.11(-1.17%)
Nov 06, 2002
9.038
9.154
8.953
9.091
56,824
+0.11(+1.18%)
Nov 05, 2002
8.985
9.055
8.896
8.985
40,144
+0.00(+0.00%)
Nov 04, 2002
9.020
9.052
8.921
8.985
57,106
-0.02(-0.20%)
Nov 01, 2002
8.808
9.016
8.772
9.002
51,170
+0.21(+2.37%)
Oct 31, 2002
8.801
8.871
8.719
8.794
54,562
-0.08(-0.92%)
Oct 30, 2002
8.709
8.878
8.684
8.875
238,887
+0.14(+1.58%)
Oct 29, 2002
8.638
8.737
8.624
8.737
32,794
+0.12(+1.44%)
Oct 28, 2002
8.737
8.783
8.595
8.613
48,625
-0.10(-1.14%)
Oct 25, 2002
8.663
8.712
8.560
8.712
43,254
+0.08(+0.98%)
Oct 24, 2002
8.733
8.765
8.613
8.627
36,751
-0.07(-0.81%)
Oct 23, 2002
8.542
8.744
8.542
8.698
60,216
+0.12(+1.40%)
Oct 22, 2002
8.698
8.698
8.535
8.578
30,815
-0.10(-1.14%)
Oct 21, 2002
8.698
8.698
8.666
8.677
27,139
+0.01(+0.16%)
Oct 18, 2002
8.631
8.698
8.631
8.663
25,443
+0.07(+0.78%)
Oct 17, 2002
8.578
8.595
8.489
8.595
31,663
+0.07(+0.83%)
Oct 16, 2002
8.698
8.698
8.507
8.525
35,055
-0.17(-1.99%)
Oct 15, 2002
8.613
8.702
8.613
8.698
55,693
+0.05(+0.57%)
Oct 14, 2002
8.649
8.698
8.610
8.649
42,688
-0.02(-0.20%)
Oct 11, 2002
8.733
8.733
8.631
8.666
58,520
-0.07(-0.77%)
Oct 10, 2002
8.638
8.733
8.613
8.733
44,385
+0.10(+1.19%)
Oct 09, 2002
8.825
8.893
8.631
8.631
42,406
-0.17(-1.97%)
Oct 08, 2002
8.840
8.861
8.719
8.804
45,515
+0.00(+0.00%)
Oct 07, 2002
8.949
9.031
8.786
8.804
48,060
-0.06(-0.64%)
Oct 04, 2002
9.020
9.020
8.843
8.861
42,971
-0.18(-1.96%)
Oct 03, 2002
8.921
9.038
8.914
9.038
46,081
+0.14(+1.59%)
Oct 02, 2002
9.073
9.105
8.896
8.896
68,132
-0.16(-1.76%)
Oct 01, 2002
9.031
9.091
8.985
9.055
86,225
+0.02(+0.27%)
Sep 30, 2002
8.737
9.031
8.723
9.031
65,305
+0.24(+2.74%)
Sep 27, 2002
8.861
8.924
8.755
8.790
51,170
-0.11(-1.27%)
Sep 26, 2002
8.542
8.903
8.507
8.903
33,642
+0.38(+4.44%)
Sep 25, 2002
8.454
8.581
8.454
8.525
452,332
+0.12(+1.47%)
Sep 24, 2002
8.312
8.404
8.242
8.401
70,676
+0.13(+1.63%)
Sep 23, 2002
8.507
8.535
8.259
8.266
77,744
-0.27(-3.19%)
Sep 20, 2002
8.539
8.595
8.489
8.539
87,639
+0.05(+0.58%)
Sep 19, 2002
8.666
8.694
8.489
8.489
59,368
-0.17(-2.00%)
Sep 18, 2002
8.595
8.733
8.560
8.663
42,123
+0.14(+1.62%)
Sep 17, 2002
8.666
8.666
8.489
8.525
68,697
-0.12(-1.43%)
Sep 16, 2002
8.631
8.723
8.599
8.649
28,836
-0.03(-0.37%)
Sep 13, 2002
8.631
8.719
8.613
8.680
35,621
+0.05(+0.57%)
Sep 12, 2002
8.815
8.836
8.631
8.631
36,751
-0.18(-2.09%)
Sep 11, 2002
8.755
8.822
8.755
8.815
26,574
+0.10(+1.10%)
Sep 10, 2002
8.790
8.854
8.719
8.719
125,522
-0.07(-0.80%)
Sep 09, 2002
8.914
8.917
8.666
8.790
64,457
-0.16(-1.78%)
Sep 06, 2002
9.055
9.055
8.917
8.949
621,956
-0.10(-1.06%)
Sep 05, 2002
9.126
9.130
8.985
9.045
61,064
-0.06(-0.70%)
Sep 04, 2002
8.666
9.108
8.666
9.108
75,765
+0.41(+4.67%)
Sep 03, 2002
8.931
8.931
8.702
8.702
33,076
-0.25(-2.77%)
Aug 30, 2002
8.967
9.161
8.907
8.949
282,707
+0.00(+0.00%)
Aug 29, 2002
8.673
8.985
8.673
8.949
78,592
+0.28(+3.22%)
Aug 28, 2002
8.843
8.896
8.670
8.670
50,321
-0.17(-1.96%)
Aug 27, 2002
9.303
9.324
8.843
8.843
95,837
-0.44(-4.76%)
Aug 26, 2002
9.303
9.349
9.183
9.285
61,912
+0.01(+0.11%)
Aug 23, 2002
9.299
9.374
9.232
9.275
57,955
-0.06(-0.64%)
Aug 22, 2002
9.356
9.367
9.236
9.335
37,034
-0.02(-0.23%)
Aug 21, 2002
9.232
9.356
9.232
9.356
37,882
+0.16(+1.73%)
Aug 20, 2002
9.218
9.391
9.197
9.197
76,896
+0.02(+0.19%)
Aug 16, 2002
9.108
9.179
9.077
9.179
49,473
+0.05(+0.50%)
Aug 15, 2002
9.193
9.193
9.034
9.133
67,567
-0.04(-0.42%)
Aug 14, 2002
8.886
9.161
8.843
9.172
52,866
+0.29(+3.27%)
Aug 13, 2002
9.031
9.073
8.882
8.882
51,170
-0.14(-1.53%)
Aug 12, 2002
9.020
9.041
8.949
9.020
67,284
+0.28(+3.24%)
Aug 07, 2002
8.702
8.755
8.620
8.737
107,994
+0.09(+1.02%)
Aug 06, 2002
8.581
8.719
8.567
8.649
49,756
+0.09(+1.03%)
Aug 05, 2002
8.542
8.663
8.528
8.560
50,887
+0.09(+1.04%)
Aug 02, 2002
8.581
8.649
8.472
8.472
50,604
-0.11(-1.24%)
Aug 01, 2002
8.514
8.645
8.472
8.578
24,878
+0.00(+0.00%)
Jul 31, 2002
8.525
8.719
8.525
8.578
59,368
-0.04(-0.41%)
Jul 30, 2002
8.553
8.677
8.542
8.613
62,478
+0.06(+0.66%)
Jul 29, 2002
8.312
8.557
8.312
8.557
69,546
+0.21(+2.50%)
Jul 26, 2002
7.860
8.348
7.860
8.348
54,279
+0.42(+5.26%)
Jul 25, 2002
7.817
8.030
7.747
7.930
55,693
+0.16(+2.09%)
Jul 24, 2002
7.287
7.768
7.234
7.768
134,286
+0.13(+1.67%)
Jul 23, 2002
8.136
8.136
7.598
7.640
126,653
-0.46(-5.68%)
Jul 22, 2002
7.976
8.100
7.793
8.100
73,786
+0.02(+0.22%)
Jul 19, 2002
8.245
8.256
7.976
8.083
111,952
-0.42(-4.99%)
Jul 17, 2002
8.535
8.560
8.436
8.507
53,714
+0.16(+1.91%)
Jul 12, 2002
8.472
8.472
8.330
8.348
61,064
-0.11(-1.26%)
Jul 11, 2002
8.518
8.521
8.383
8.454
55,410
-0.11(-1.24%)
Jul 10, 2002
8.489
8.663
8.461
8.560
78,310
+0.03(+0.33%)
Jul 09, 2002
8.489
8.532
8.489
8.532
21,485
+0.08(+0.92%)
Jul 08, 2002
8.666
8.666
8.454
8.454
46,081
-0.14(-1.65%)
Jul 05, 2002
8.595
8.649
8.542
8.595
22,616
+0.04(+0.41%)
Jul 04, 2002
8.684
8.684
8.489
8.560
54,279
+0.00(+0.00%)
Jul 03, 2002
8.684
8.684
8.489
8.560
54,279
-0.25(-2.81%)
Jul 02, 2002
9.066
9.066
8.801
8.808
53,714
-0.27(-2.92%)
Jul 01, 2002
8.861
9.091
8.808
9.073
84,812
+0.16(+1.79%)
Jun 28, 2002
8.684
8.914
8.489
8.914
174,713
+0.19(+2.15%)
Jun 27, 2002
8.755
8.815
8.670
8.726
53,714
-0.01(-0.12%)
Jun 26, 2002
8.592
8.751
8.489
8.737
75,482
+0.18(+2.07%)
Jun 25, 2002
8.794
8.843
8.507
8.560
66,153
+0.07(+0.83%)
Jun 21, 2002
8.383
8.489
8.334
8.489
59,085
+0.11(+1.27%)
Jun 20, 2002
8.401
8.450
8.337
8.383
64,740
-0.05(-0.63%)
Jun 19, 2002
8.659
8.790
8.426
8.436
67,849
-0.18(-2.05%)
Jun 18, 2002
8.666
8.666
8.436
8.613
41,840
-0.05(-0.61%)
Jun 17, 2002
8.436
8.687
8.366
8.666
44,667
+0.25(+2.94%)
Jun 14, 2002
8.334
8.433
8.235
8.419
66,436
+0.03(+0.38%)
Jun 12, 2002
8.542
8.542
8.383
8.387
51,452
-0.12(-1.37%)
Jun 11, 2002
8.687
8.687
8.493
8.503
24,878
-0.15(-1.72%)
Jun 10, 2002
8.638
8.733
8.638
8.652
23,747
+0.05(+0.58%)
Jun 07, 2002
8.666
8.666
8.507
8.603
28,270
-0.11(-1.22%)
Jun 06, 2002
8.638
8.794
8.525
8.709
71,525
+0.04(+0.41%)
Jun 05, 2002
8.578
8.673
8.525
8.673
59,651
+0.22(+2.59%)
May 31, 2002
8.666
8.666
8.454
8.454
49,756
-0.07(-0.79%)
May 28, 2002
8.507
8.578
8.401
8.521
86,791
-0.03(-0.37%)
May 27, 2002
8.666
8.666
8.553
8.553
52,018
+0.00(+0.00%)
May 24, 2002
8.666
8.666
8.553
8.553
52,018
-0.11(-1.31%)
May 23, 2002
8.564
8.666
8.560
8.666
76,613
+0.08(+0.99%)
May 22, 2002
8.567
8.627
8.560
8.581
38,448
+0.05(+0.58%)
May 21, 2002
8.631
8.790
8.532
8.532
85,377
-0.05(-0.62%)
May 20, 2002
8.659
8.666
8.581
8.585
68,132
-0.07(-0.82%)
May 17, 2002
8.649
8.666
8.588
8.656
56,824
+0.02(+0.20%)
May 16, 2002
8.659
8.666
8.585
8.638
40,427
-0.02(-0.25%)
May 15, 2002
8.684
8.684
8.631
8.659
42,971
+0.01(+0.12%)
May 14, 2002
8.878
8.878
8.606
8.649
74,352
-0.23(-2.59%)
May 13, 2002
8.684
8.878
8.595
8.878
43,536
+0.25(+2.87%)
May 10, 2002
8.666
8.666
8.578
8.631
61,912
-0.04(-0.41%)
May 09, 2002
8.751
8.797
8.666
8.666
62,761
-0.08(-0.97%)
May 08, 2002
8.737
8.755
8.684
8.751
48,908
+0.08(+0.98%)
May 07, 2002
8.702
8.808
8.578
8.666
89,335
-0.04(-0.41%)
May 06, 2002
8.843
8.857
8.673
8.702
270,551
-0.09(-1.01%)
May 03, 2002
8.843
8.843
8.744
8.790
92,162
-0.05(-0.60%)
May 02, 2002
8.808
8.843
8.772
8.843
89,618
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.