Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesco International (NY: WCC )

179.49 +0.63 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.375 4.444 4.276 4.286 10,227 -0.06(-1.36%)
Apr 29, 2003 4.345 4.424 4.345 4.345 10,531 +0.00(+0.00%)
Apr 28, 2003 4.118 4.345 4.118 4.345 25,821 +0.25(+6.02%)
Apr 25, 2003 4.098 4.138 4.049 4.098 18,733 +0.02(+0.48%)
Apr 24, 2003 3.703 4.088 3.703 4.079 85,059 +0.36(+9.55%)
Apr 23, 2003 3.545 3.723 3.545 3.723 29,770 +0.28(+8.02%)
Apr 22, 2003 3.506 3.506 3.437 3.447 10,429 -0.02(-0.57%)
Apr 21, 2003 3.654 3.654 3.456 3.466 17,720 -0.09(-2.50%)
Apr 17, 2003 3.427 3.555 3.358 3.555 26,733 +0.14(+4.05%)
Apr 16, 2003 3.456 3.496 3.407 3.417 10,531 +0.02(+0.58%)
Apr 15, 2003 3.506 3.506 3.358 3.397 24,606 -0.14(-3.91%)
Apr 14, 2003 3.555 3.555 3.377 3.535 89,819 +0.03(+0.84%)
Apr 11, 2003 3.802 3.802 3.456 3.506 38,175 -0.25(-6.58%)
Apr 10, 2003 3.891 3.891 3.753 3.753 4,759 -0.09(-2.31%)
Apr 09, 2003 3.851 3.950 3.792 3.842 5,569 -0.01(-0.26%)
Apr 08, 2003 3.763 3.851 3.753 3.851 5,265 +0.10(+2.63%)
Apr 07, 2003 3.911 3.940 3.684 3.753 26,530 -0.06(-1.55%)
Apr 04, 2003 3.851 3.871 3.763 3.812 8,404 +0.01(+0.26%)
Apr 03, 2003 3.851 3.901 3.605 3.802 11,138 +0.00(+0.00%)
Apr 02, 2003 3.684 3.812 3.684 3.802 17,417 +0.22(+6.06%)
Apr 01, 2003 3.437 3.802 3.377 3.585 34,125 +0.13(+3.71%)
Mar 31, 2003 3.713 3.763 3.456 3.456 34,834 -0.26(-6.91%)
Mar 28, 2003 3.723 3.812 3.693 3.713 15,189 -0.01(-0.27%)
Mar 27, 2003 3.654 3.753 3.456 3.723 35,846 +0.06(+1.62%)
Mar 26, 2003 3.970 3.970 3.664 3.664 13,062 -0.31(-7.71%)
Mar 25, 2003 3.891 3.970 3.851 3.970 11,746 +0.00(+0.00%)
Mar 24, 2003 3.950 4.059 3.901 3.970 12,961 +0.02(+0.50%)
Mar 21, 2003 3.901 4.049 3.812 3.950 26,530 +0.01(+0.25%)
Mar 20, 2003 3.901 3.950 3.654 3.940 12,860 -0.02(-0.50%)
Mar 19, 2003 4.039 4.039 3.861 3.960 14,986 -0.07(-1.72%)
Mar 18, 2003 3.881 4.029 3.881 4.029 16,910 +0.13(+3.29%)
Mar 17, 2003 3.753 3.950 3.654 3.901 17,822 +0.15(+3.95%)
Mar 14, 2003 3.881 3.881 3.743 3.753 8,505 -0.09(-2.31%)
Mar 13, 2003 3.456 3.842 3.417 3.842 23,593 +0.44(+13.08%)
Mar 12, 2003 3.397 3.397 3.279 3.397 10,733 -0.01(-0.29%)
Mar 11, 2003 3.506 3.595 3.358 3.407 15,189 -0.10(-2.82%)
Mar 10, 2003 3.654 3.654 3.506 3.506 20,049 -0.15(-4.05%)
Mar 07, 2003 3.654 3.792 3.654 3.654 4,151 +0.01(+0.27%)
Mar 06, 2003 3.782 3.812 3.605 3.644 25,821 -0.14(-3.66%)
Mar 05, 2003 3.851 3.861 3.763 3.782 6,582 -0.12(-3.04%)
Mar 04, 2003 3.891 3.901 3.782 3.901 10,632 +0.02(+0.51%)
Mar 03, 2003 4.049 4.049 3.871 3.881 4,961 -0.14(-3.44%)
Feb 28, 2003 4.049 4.138 4.019 4.019 6,379 -0.05(-1.21%)
Feb 27, 2003 3.960 4.079 3.960 4.069 4,556 +0.12(+3.00%)
Feb 26, 2003 4.079 4.079 3.851 3.950 5,265 -0.08(-1.96%)
Feb 25, 2003 3.812 4.029 3.812 4.029 15,087 +0.23(+5.97%)
Feb 24, 2003 3.703 3.940 3.703 3.802 8,202 +0.08(+2.12%)
Feb 21, 2003 3.654 3.753 3.506 3.723 19,239 +0.07(+1.89%)
Feb 20, 2003 3.713 3.713 3.654 3.654 9,012 -0.12(-3.14%)
Feb 19, 2003 3.782 3.782 3.447 3.772 20,961 +0.09(+2.41%)
Feb 18, 2003 3.911 3.911 3.684 3.684 8,100 +0.02(+0.54%)
Feb 14, 2003 3.605 3.743 3.605 3.664 9,113 +0.14(+3.92%)
Feb 13, 2003 3.526 3.664 3.506 3.526 11,948 +0.00(+0.00%)
Feb 12, 2003 3.782 3.832 3.526 3.526 40,403 -0.28(-7.27%)
Feb 11, 2003 3.753 3.812 3.684 3.802 24,707 +0.03(+0.79%)
Feb 10, 2003 3.684 3.772 3.684 3.772 6,885 +0.09(+2.41%)
Feb 07, 2003 3.772 3.822 3.684 3.684 14,379 -0.08(-2.10%)
Feb 06, 2003 4.000 4.000 3.753 3.763 9,923 -0.23(-5.69%)
Feb 05, 2003 4.246 4.246 3.930 3.990 9,417 -0.21(-4.94%)
Feb 04, 2003 4.207 4.237 4.049 4.197 18,935 +0.00(+0.00%)
Feb 03, 2003 4.167 4.217 4.049 4.197 6,176 +0.03(+0.71%)
Jan 31, 2003 3.921 4.217 3.921 4.167 13,872 +0.26(+6.57%)
Jan 30, 2003 4.197 4.197 3.911 3.911 9,012 -0.27(-6.38%)
Jan 29, 2003 4.118 4.227 4.118 4.177 9,417 +0.02(+0.48%)
Jan 28, 2003 3.940 4.167 3.851 4.158 23,087 +0.32(+8.23%)
Jan 27, 2003 3.950 3.990 3.654 3.842 16,708 -0.15(-3.71%)
Jan 24, 2003 4.049 4.079 3.990 3.990 14,480 -0.07(-1.70%)
Jan 23, 2003 4.029 4.148 4.019 4.059 15,999 +0.05(+1.23%)
Jan 22, 2003 4.345 4.345 4.000 4.009 24,809 -0.37(-8.35%)
Jan 21, 2003 4.572 4.572 4.375 4.375 9,822 -0.22(-4.73%)
Jan 17, 2003 4.859 4.859 4.592 4.592 14,075 -0.20(-4.12%)
Jan 16, 2003 4.997 5.165 4.790 4.790 11,645 -0.16(-3.19%)
Jan 15, 2003 4.957 5.007 4.869 4.948 18,935 +0.00(+0.00%)
Jan 14, 2003 4.928 4.948 4.869 4.948 2,430 +0.02(+0.40%)
Jan 13, 2003 5.135 5.185 4.928 4.928 38,783 -0.16(-3.11%)
Jan 10, 2003 5.185 5.362 5.086 5.086 14,277 -0.03(-0.58%)
Jan 09, 2003 4.878 5.135 4.878 5.115 9,012 +0.23(+4.65%)
Jan 08, 2003 5.234 5.234 4.859 4.888 17,822 -0.40(-7.65%)
Jan 07, 2003 5.382 5.382 5.283 5.293 20,353 -0.17(-3.07%)
Jan 06, 2003 5.530 5.629 5.412 5.461 16,708 +0.03(+0.55%)
Jan 03, 2003 5.441 5.659 5.431 5.431 15,493 +0.00(+0.00%)
Jan 02, 2003 5.520 5.629 5.382 5.431 12,353 +0.01(+0.18%)
Dec 31, 2002 5.086 5.441 5.086 5.422 59,238 +0.29(+5.58%)
Dec 30, 2002 5.382 5.422 5.125 5.135 25,112 -0.25(-4.59%)
Dec 27, 2002 5.333 5.431 5.234 5.382 12,657 +0.01(+0.18%)
Dec 26, 2002 5.086 5.382 5.036 5.372 5,974 +0.34(+6.67%)
Dec 24, 2002 4.908 5.036 4.898 5.036 10,126 +0.18(+3.66%)
Dec 23, 2002 4.750 4.938 4.750 4.859 23,492 +0.05(+1.03%)
Dec 20, 2002 4.878 4.878 4.632 4.809 17,619 -0.07(-1.42%)
Dec 19, 2002 4.819 4.878 4.641 4.878 12,050 +0.06(+1.23%)
Dec 18, 2002 4.839 4.957 4.671 4.819 19,138 -0.06(-1.21%)
Dec 17, 2002 4.691 4.888 4.691 4.878 12,657 +0.16(+3.35%)
Dec 16, 2002 4.740 4.740 4.641 4.720 16,606 -0.05(-1.04%)
Dec 13, 2002 4.730 4.809 4.730 4.770 9,012 +0.08(+1.68%)
Dec 12, 2002 4.483 4.711 4.483 4.691 12,455 +0.16(+3.49%)
Dec 11, 2002 4.562 4.681 4.316 4.533 30,277 -0.01(-0.22%)
Dec 10, 2002 4.543 4.553 4.533 4.543 5,468 -0.01(-0.22%)
Dec 09, 2002 4.839 4.839 4.543 4.553 10,632 -0.38(-7.62%)
Dec 06, 2002 4.839 5.036 4.829 4.928 7,189 +0.04(+0.81%)
Dec 05, 2002 4.839 4.938 4.839 4.888 3,544 +0.06(+1.23%)
Dec 04, 2002 5.036 5.086 4.829 4.829 7,189 -0.16(-3.17%)
Dec 03, 2002 5.036 5.086 4.987 4.987 4,050 -0.07(-1.37%)
Dec 02, 2002 4.997 5.056 4.987 5.056 5,468 +0.07(+1.39%)
Nov 29, 2002 5.185 5.185 4.987 4.987 6,784 -0.20(-3.81%)
Nov 27, 2002 5.086 5.234 5.007 5.185 13,569 +0.13(+2.54%)
Nov 26, 2002 5.046 5.056 4.938 5.056 41,517 +0.01(+0.20%)
Nov 25, 2002 4.918 5.046 4.888 5.046 61,060 +0.13(+2.61%)
Nov 22, 2002 4.543 4.938 4.543 4.918 23,897 +0.42(+9.45%)
Nov 21, 2002 4.197 4.493 4.197 4.493 33,922 +0.30(+7.06%)
Nov 20, 2002 4.602 4.651 4.000 4.197 23,290 -0.43(-9.38%)
Nov 19, 2002 4.869 5.036 4.592 4.632 11,240 -0.24(-4.87%)
Nov 18, 2002 5.036 5.046 4.829 4.869 25,517 -0.07(-1.40%)
Nov 15, 2002 4.839 4.967 4.750 4.938 9,417 +0.10(+2.04%)
Nov 14, 2002 4.691 4.859 4.592 4.839 14,379 +0.11(+2.30%)
Nov 13, 2002 4.365 4.740 4.365 4.730 6,582 +0.35(+7.88%)
Nov 12, 2002 4.345 4.385 4.296 4.385 6,379 +0.14(+3.26%)
Nov 11, 2002 4.355 4.355 4.246 4.246 2,734 -0.12(-2.72%)
Nov 08, 2002 4.345 4.444 4.335 4.365 5,164 +0.02(+0.45%)
Nov 07, 2002 4.345 4.365 4.246 4.345 10,733 +0.05(+1.15%)
Nov 06, 2002 4.000 4.296 3.950 4.296 21,467 +0.40(+10.13%)
Nov 05, 2002 3.921 3.990 3.891 3.901 5,366 -0.01(-0.25%)
Nov 04, 2002 3.802 3.911 3.772 3.911 65,516 +0.16(+4.21%)
Nov 01, 2002 3.753 3.802 3.703 3.753 19,543 +0.00(+0.00%)
Oct 31, 2002 4.187 4.187 3.753 3.753 20,758 -0.36(-8.65%)
Oct 30, 2002 4.098 4.246 3.950 4.108 17,619 +0.01(+0.24%)
Oct 29, 2002 4.197 4.197 3.950 4.098 10,328 -0.15(-3.49%)
Oct 28, 2002 4.691 4.711 4.246 4.246 18,935 -0.44(-9.47%)
Oct 25, 2002 4.464 4.691 4.464 4.691 6,582 +0.27(+6.03%)
Oct 24, 2002 4.592 4.819 4.424 4.424 28,960 -0.17(-3.66%)
Oct 23, 2002 4.345 4.592 4.197 4.592 26,429 +0.35(+8.14%)
Oct 22, 2002 4.000 4.365 4.000 4.246 35,846 +0.15(+3.61%)
Oct 21, 2002 3.555 4.098 3.555 4.098 92,350 +0.49(+13.70%)
Oct 18, 2002 3.605 3.753 3.605 3.605 33,213 -0.05(-1.35%)
Oct 17, 2002 3.516 3.743 3.516 3.654 108,046 +0.14(+3.93%)
Oct 16, 2002 3.555 3.595 3.506 3.516 45,871 -0.03(-0.84%)
Oct 15, 2002 3.447 3.555 3.387 3.545 5,974 +0.08(+2.28%)
Oct 14, 2002 3.585 3.585 3.456 3.466 57,820 -0.14(-3.84%)
Oct 11, 2002 3.407 3.654 3.259 3.605 151,082 +0.24(+7.04%)
Oct 10, 2002 3.012 3.377 2.953 3.368 135,083 +0.26(+8.25%)
Oct 09, 2002 3.259 3.407 2.963 3.111 63,288 -0.24(-7.08%)
Oct 08, 2002 3.111 3.348 3.101 3.348 38,985 +0.25(+7.96%)
Oct 07, 2002 3.456 3.456 2.814 3.101 26,024 -0.26(-7.65%)
Oct 04, 2002 3.940 3.950 3.308 3.358 33,416 -0.59(-15.00%)
Oct 03, 2002 4.098 4.098 3.940 3.950 3,442 -0.17(-4.08%)
Oct 02, 2002 4.118 4.246 4.118 4.118 3,544 -0.02(-0.48%)
Oct 01, 2002 4.246 4.296 4.049 4.138 9,619 -0.11(-2.56%)
Sep 30, 2002 4.325 4.385 4.148 4.246 26,125 -0.05(-1.15%)
Sep 27, 2002 4.691 4.888 4.237 4.296 24,302 -0.40(-8.42%)
Sep 26, 2002 4.454 4.691 4.444 4.691 5,164 +0.25(+5.56%)
Sep 25, 2002 4.098 4.444 3.940 4.444 10,024 +0.27(+6.38%)
Sep 24, 2002 4.444 4.444 4.029 4.177 9,518 -0.22(-4.94%)
Sep 23, 2002 4.543 4.543 4.395 4.395 10,024 -0.20(-4.30%)
Sep 20, 2002 4.543 4.612 4.454 4.592 32,504 +0.15(+3.33%)
Sep 19, 2002 4.948 4.957 4.444 4.444 11,543 -0.49(-10.00%)
Sep 18, 2002 4.987 5.036 4.938 4.938 30,986 -0.05(-0.99%)
Sep 17, 2002 5.135 5.145 4.948 4.987 5,366 -0.19(-3.63%)
Sep 16, 2002 5.165 5.234 5.165 5.175 2,734 +0.01(+0.19%)
Sep 13, 2002 5.046 5.165 5.017 5.165 4,252 +0.13(+2.55%)
Sep 12, 2002 5.303 5.333 5.036 5.036 7,898 -0.27(-5.03%)
Sep 11, 2002 5.826 5.826 5.283 5.303 14,581 -0.56(-9.60%)
Sep 10, 2002 5.678 5.866 5.668 5.866 3,341 +0.19(+3.30%)
Sep 09, 2002 5.580 5.718 5.580 5.678 2,531 +0.05(+0.88%)
Sep 06, 2002 5.293 5.629 5.293 5.629 7,290 +0.35(+6.54%)
Sep 05, 2002 5.234 5.412 5.234 5.283 4,455 -0.05(-0.93%)
Sep 04, 2002 5.106 5.333 5.036 5.333 9,113 +0.25(+4.85%)
Sep 03, 2002 5.530 5.530 5.086 5.086 6,480 -0.44(-8.04%)
Aug 30, 2002 5.580 5.629 5.530 5.530 4,354 +0.00(+0.00%)
Aug 29, 2002 5.530 5.678 5.481 5.530 12,353 -0.04(-0.71%)
Aug 28, 2002 5.629 5.718 5.530 5.570 6,379 -0.16(-2.76%)
Aug 27, 2002 5.876 5.876 5.728 5.728 3,442 -0.10(-1.70%)
Aug 26, 2002 5.501 5.826 5.185 5.826 15,290 +0.40(+7.47%)
Aug 23, 2002 5.659 5.678 5.422 5.422 14,784 -0.26(-4.52%)
Aug 22, 2002 5.530 5.678 5.481 5.678 48,099 +0.10(+1.77%)
Aug 21, 2002 5.925 5.925 5.481 5.580 20,657 -0.35(-5.83%)
Aug 20, 2002 6.073 6.073 5.925 5.925 4,455 -0.05(-0.83%)
Aug 16, 2002 5.757 5.975 5.757 5.975 5,468 +0.20(+3.42%)
Aug 15, 2002 5.580 5.826 5.392 5.777 8,911 +0.25(+4.46%)
Aug 14, 2002 5.481 5.530 5.323 5.530 8,202 +0.05(+0.90%)
Aug 13, 2002 5.728 5.728 5.481 5.481 5,569 -0.32(-5.45%)
Aug 12, 2002 6.024 6.024 5.728 5.797 4,050 -0.18(-2.98%)
Aug 07, 2002 5.678 5.975 5.629 5.975 5,063 +0.35(+6.14%)
Aug 06, 2002 5.086 5.629 5.086 5.629 11,847 +0.59(+11.76%)
Aug 05, 2002 5.481 5.481 5.036 5.036 12,151 -0.44(-8.11%)
Aug 02, 2002 5.876 5.876 5.481 5.481 22,986 -0.43(-7.35%)
Aug 01, 2002 6.093 6.093 5.915 5.915 9,822 -0.17(-2.76%)
Jul 31, 2002 6.330 6.330 6.083 6.083 10,126 -0.25(-3.90%)
Jul 30, 2002 6.468 6.468 6.172 6.330 14,986 -0.14(-2.14%)
Jul 29, 2002 6.419 6.518 6.419 6.468 45,972 +0.15(+2.34%)
Jul 26, 2002 6.468 6.468 6.073 6.320 67,845 -0.19(-2.88%)
Jul 25, 2002 6.518 6.518 6.370 6.508 17,315 -0.11(-1.64%)
Jul 24, 2002 6.231 6.617 6.221 6.617 20,353 +0.25(+3.88%)
Jul 23, 2002 6.775 6.775 6.172 6.370 40,909 -0.40(-5.84%)
Jul 22, 2002 6.765 7.100 6.715 6.765 29,973 -0.08(-1.15%)
Jul 19, 2002 6.814 6.962 6.765 6.844 36,960 -0.32(-4.41%)
Jul 17, 2002 6.715 7.160 6.656 7.160 52,858 +0.64(+9.85%)
Jul 12, 2002 6.468 6.626 6.439 6.518 14,682 +0.15(+2.33%)
Jul 11, 2002 6.221 6.419 5.639 6.370 16,303 +0.11(+1.74%)
Jul 10, 2002 5.975 6.271 5.925 6.261 13,771 +0.19(+3.09%)
Jul 09, 2002 5.955 6.073 5.925 6.073 19,948 +0.09(+1.49%)
Jul 08, 2002 6.261 6.261 5.984 5.984 5,670 -0.28(-4.42%)
Jul 05, 2002 6.221 6.261 6.172 6.261 111,387 +0.04(+0.64%)
Jul 04, 2002 6.271 6.301 6.004 6.221 19,239 +0.00(+0.00%)
Jul 03, 2002 6.271 6.301 6.004 6.221 19,239 -0.10(-1.56%)
Jul 02, 2002 6.370 6.370 6.123 6.320 22,783 +0.00(+0.00%)
Jul 01, 2002 6.271 6.518 6.241 6.320 39,492 +0.10(+1.59%)
Jun 28, 2002 6.567 6.666 6.192 6.221 132,349 -0.37(-5.55%)
Jun 27, 2002 6.419 6.617 6.320 6.587 21,669 +0.07(+1.06%)
Jun 26, 2002 6.212 6.617 6.123 6.518 30,682 +0.30(+4.76%)
Jun 25, 2002 6.271 6.340 6.123 6.221 23,492 -0.30(-4.55%)
Jun 21, 2002 6.715 6.715 6.468 6.518 23,695 -0.10(-1.49%)
Jun 20, 2002 6.528 6.765 6.518 6.617 8,202 +0.10(+1.52%)
Jun 19, 2002 6.518 6.755 6.468 6.518 33,618 -0.05(-0.75%)
Jun 18, 2002 6.488 6.607 6.488 6.567 24,201 +0.05(+0.76%)
Jun 17, 2002 5.975 6.518 5.975 6.518 36,251 +0.51(+8.55%)
Jun 14, 2002 6.034 6.073 5.876 6.004 35,745 -0.50(-7.74%)
Jun 12, 2002 6.241 6.528 6.221 6.508 23,391 +0.12(+1.85%)
Jun 11, 2002 6.814 6.824 6.370 6.389 25,011 -0.39(-5.69%)
Jun 10, 2002 7.012 7.012 6.705 6.775 38,074 -0.34(-4.72%)
Jun 07, 2002 7.160 7.160 6.962 7.110 9,417 +0.00(+0.00%)
Jun 06, 2002 6.873 7.258 6.873 7.110 34,023 +0.15(+2.13%)
Jun 05, 2002 6.814 6.962 6.794 6.962 10,632 -0.13(-1.81%)
May 31, 2002 7.012 7.140 6.962 7.091 20,556 -0.19(-2.58%)
May 28, 2002 7.308 7.337 7.209 7.278 19,847 +0.03(+0.41%)
May 27, 2002 7.308 7.486 7.249 7.249 12,252 +0.00(+0.00%)
May 24, 2002 7.308 7.486 7.249 7.249 12,252 +0.04(+0.55%)
May 23, 2002 7.170 7.367 7.110 7.209 28,555 +0.02(+0.27%)
May 22, 2002 6.962 7.199 6.962 7.189 21,366 +0.27(+3.85%)
May 21, 2002 7.110 7.110 6.913 6.923 9,721 -0.19(-2.64%)
May 20, 2002 7.061 7.110 7.061 7.110 13,771 +0.03(+0.42%)
May 17, 2002 7.110 7.140 6.715 7.081 56,098 +0.01(+0.14%)
May 16, 2002 7.160 7.308 7.061 7.071 12,050 -0.14(-1.92%)
May 15, 2002 7.061 7.219 6.923 7.209 41,618 +0.11(+1.53%)
May 14, 2002 7.110 7.209 6.982 7.100 15,391 -0.01(-0.14%)
May 13, 2002 6.883 7.110 6.666 7.110 12,961 +0.38(+5.57%)
May 10, 2002 7.130 7.150 6.735 6.735 11,442 -0.40(-5.54%)
May 09, 2002 6.962 7.199 6.942 7.130 12,050 +0.16(+2.27%)
May 08, 2002 6.814 6.982 6.686 6.972 28,353 +0.21(+3.07%)
May 07, 2002 6.903 6.903 6.715 6.765 14,379 -0.15(-2.14%)
May 06, 2002 7.012 7.012 6.834 6.913 131,640 -0.08(-1.13%)
May 03, 2002 7.189 7.209 6.952 6.992 12,353 -0.21(-2.88%)
May 02, 2002 7.160 7.209 6.913 7.199 23,290 +0.21(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.