Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

28.08 +0.53 (+1.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 10.77 10.81 10.72 10.73 104,654 -0.04(-0.34%)
Apr 29, 2013 10.76 10.81 10.76 10.77 75,352 +0.00(+0.00%)
Apr 26, 2013 10.85 10.82 10.74 10.77 134,615 -0.06(-0.53%)
Apr 25, 2013 10.66 10.85 10.64 10.82 126,392 +0.17(+1.56%)
Apr 24, 2013 10.51 10.70 10.51 10.66 128,328 +0.18(+1.69%)
Apr 23, 2013 10.42 10.48 10.35 10.48 141,142 +0.13(+1.26%)
Apr 22, 2013 10.35 10.35 10.25 10.35 70,479 +0.00(+0.00%)
Apr 19, 2013 10.24 10.37 10.24 10.35 75,176 +0.10(+1.02%)
Apr 18, 2013 10.43 10.43 10.22 10.25 135,794 -0.16(-1.50%)
Apr 17, 2013 10.39 10.43 10.28 10.40 101,663 -0.05(-0.50%)
Apr 16, 2013 10.28 10.45 10.20 10.45 154,343 +0.25(+2.45%)
Apr 15, 2013 10.49 10.51 10.19 10.20 155,325 -0.34(-3.21%)
Apr 12, 2013 10.67 10.71 10.53 10.54 102,952 -0.17(-1.56%)
Apr 11, 2013 10.70 10.76 10.66 10.71 145,106 +0.01(+0.05%)
Apr 10, 2013 10.65 10.81 10.64 10.70 126,071 +0.12(+1.13%)
Apr 09, 2013 10.55 10.64 10.47 10.58 119,120 +0.06(+0.59%)
Apr 08, 2013 10.59 10.61 10.45 10.52 100,048 -0.05(-0.49%)
Apr 05, 2013 10.52 10.57 10.46 10.57 134,709 -0.02(-0.15%)
Apr 04, 2013 10.52 10.65 10.45 10.59 157,509 +0.09(+0.84%)
Apr 03, 2013 10.87 10.90 10.45 10.50 165,547 -0.33(-3.08%)
Apr 02, 2013 10.85 11.00 10.78 10.83 225,321 +0.00(+0.00%)
Apr 01, 2013 10.96 11.03 10.78 10.83 224,829 -0.06(-0.57%)
Mar 28, 2013 10.81 10.94 10.78 10.90 204,511 +0.13(+1.21%)
Mar 27, 2013 10.65 10.77 10.58 10.77 179,900 +0.09(+0.83%)
Mar 26, 2013 10.58 10.69 10.57 10.68 130,775 +0.16(+1.53%)
Mar 25, 2013 10.61 10.67 10.42 10.52 113,484 -0.04(-0.34%)
Mar 22, 2013 10.41 10.55 10.41 10.55 103,283 +0.19(+1.81%)
Mar 21, 2013 10.49 10.50 10.35 10.37 142,359 -0.12(-1.19%)
Mar 20, 2013 10.41 10.53 10.41 10.49 114,473 +0.10(+0.95%)
Mar 19, 2013 10.47 10.50 10.33 10.39 163,678 -0.07(-0.65%)
Mar 18, 2013 10.53 10.69 10.44 10.46 258,437 -0.09(-0.89%)
Mar 15, 2013 10.59 11.29 10.50 10.55 1,668,437 -0.05(-0.44%)
Mar 14, 2013 10.60 10.67 10.52 10.60 194,060 -0.01(-0.10%)
Mar 13, 2013 10.70 10.70 10.58 10.61 155,173 -0.07(-0.68%)
Mar 12, 2013 10.71 10.71 10.63 10.68 159,796 -0.02(-0.15%)
Mar 11, 2013 10.57 10.72 10.57 10.70 184,922 +0.14(+1.33%)
Mar 08, 2013 10.57 10.67 10.45 10.56 262,104 +0.03(+0.25%)
Mar 07, 2013 10.46 10.72 10.43 10.53 230,578 -0.05(-0.49%)
Mar 06, 2013 10.51 10.64 10.42 10.58 167,822 +0.13(+1.24%)
Mar 05, 2013 10.54 10.54 10.32 10.45 183,927 -0.01(-0.10%)
Mar 04, 2013 10.31 10.49 10.29 10.46 124,826 +0.18(+1.77%)
Mar 01, 2013 10.22 10.40 10.20 10.28 156,420 +0.01(+0.10%)
Feb 28, 2013 10.19 10.38 10.16 10.27 163,131 +0.04(+0.41%)
Feb 27, 2013 10.00 10.27 10.00 10.23 117,316 +0.21(+2.13%)
Feb 26, 2013 9.985 10.09 9.939 10.02 96,064 -0.16(-1.59%)
Feb 22, 2013 10.19 10.32 10.13 10.18 116,056 +0.08(+0.83%)
Feb 21, 2013 10.19 10.19 10.03 10.09 161,560 -0.12(-1.22%)
Feb 20, 2013 10.41 10.45 10.22 10.22 137,085 -0.17(-1.65%)
Feb 19, 2013 10.33 10.44 10.30 10.39 138,562 +0.11(+1.11%)
Feb 15, 2013 10.24 10.33 10.21 10.28 96,481 +0.05(+0.51%)
Feb 14, 2013 10.22 10.36 10.17 10.22 141,497 -0.06(-0.56%)
Feb 13, 2013 10.29 10.31 10.19 10.28 129,121 -0.04(-0.40%)
Feb 12, 2013 10.26 10.32 10.19 10.32 118,353 +0.07(+0.66%)
Feb 11, 2013 10.24 10.26 10.16 10.26 51,191 +0.04(+0.36%)
Feb 08, 2013 10.17 10.28 10.08 10.22 167,309 +0.06(+0.56%)
Feb 07, 2013 10.09 10.17 9.944 10.16 129,640 +0.10(+1.03%)
Feb 06, 2013 10.00 10.07 9.949 10.06 223,968 +0.15(+1.52%)
Feb 04, 2013 9.907 9.954 9.850 9.907 156,808 -0.01(-0.10%)
Feb 01, 2013 9.918 9.965 9.907 9.918 134,144 +0.03(+0.32%)
Jan 31, 2013 9.850 9.887 9.798 9.887 179,682 +0.06(+0.64%)
Jan 30, 2013 9.897 9.897 9.803 9.824 120,549 -0.05(-0.53%)
Jan 29, 2013 9.881 9.918 9.850 9.876 144,365 +0.02(+0.16%)
Jan 28, 2013 9.923 9.954 9.832 9.860 76,359 -0.11(-1.10%)
Jan 25, 2013 9.959 9.970 9.845 9.970 105,311 +0.03(+0.31%)
Jan 24, 2013 9.860 9.970 9.850 9.939 63,428 +0.05(+0.47%)
Jan 23, 2013 9.829 9.907 9.788 9.892 163,886 +0.03(+0.32%)
Jan 22, 2013 9.970 9.985 9.845 9.860 108,784 -0.12(-1.20%)
Jan 18, 2013 9.928 9.985 9.834 9.980 113,845 +0.07(+0.68%)
Jan 17, 2013 9.860 9.923 9.803 9.913 132,331 +0.12(+1.23%)
Jan 16, 2013 9.819 9.850 9.736 9.792 141,186 -0.03(-0.27%)
Jan 15, 2013 9.793 9.850 9.793 9.819 98,930 -0.07(-0.68%)
Jan 14, 2013 9.928 9.928 9.788 9.887 128,341 -0.07(-0.68%)
Jan 11, 2013 9.730 9.975 9.710 9.954 284,698 +0.18(+1.81%)
Jan 10, 2013 9.720 9.808 9.668 9.777 146,351 +0.06(+0.59%)
Jan 09, 2013 9.741 9.788 9.621 9.720 169,051 +0.01(+0.11%)
Jan 08, 2013 9.725 9.772 9.611 9.710 136,292 +0.03(+0.27%)
Jan 07, 2013 9.600 9.788 9.585 9.683 169,982 +0.09(+0.92%)
Jan 04, 2013 9.413 9.631 9.413 9.595 103,300 +0.16(+1.65%)
Jan 03, 2013 9.366 9.444 9.324 9.439 90,701 +0.07(+0.78%)
Jan 02, 2013 9.335 9.366 9.288 9.366 89,290 +0.20(+2.22%)
Dec 31, 2012 9.007 9.163 8.952 9.163 134,549 +0.21(+2.39%)
Dec 28, 2012 8.981 9.048 8.538 8.949 344,712 -0.14(-1.55%)
Dec 27, 2012 9.178 9.178 8.929 9.090 83,871 -0.04(-0.46%)
Dec 26, 2012 9.152 9.298 9.049 9.132 89,970 +0.03(+0.29%)
Dec 24, 2012 9.225 9.246 9.106 9.106 58,442 -0.14(-1.52%)
Dec 21, 2012 9.074 9.277 9.049 9.246 144,837 +0.04(+0.40%)
Dec 20, 2012 9.288 9.288 9.173 9.210 160,557 -0.09(-0.95%)
Dec 19, 2012 9.194 9.314 9.132 9.298 153,110 +0.14(+1.54%)
Dec 18, 2012 8.918 9.158 8.918 9.158 236,319 +0.31(+3.53%)
Dec 17, 2012 8.762 8.897 8.746 8.845 185,374 +0.07(+0.77%)
Dec 14, 2012 8.804 8.804 8.700 8.778 63,090 -0.04(-0.41%)
Dec 13, 2012 8.960 9.017 8.762 8.814 109,157 -0.20(-2.25%)
Dec 12, 2012 8.986 9.027 8.955 9.017 134,803 +0.05(+0.52%)
Dec 11, 2012 8.871 8.991 8.830 8.970 190,285 -0.05(-0.58%)
Dec 10, 2012 8.981 9.059 8.908 9.022 85,621 -0.01(-0.12%)
Dec 07, 2012 9.017 9.069 8.939 9.033 97,995 +0.00(+0.00%)
Dec 06, 2012 9.022 9.095 8.960 9.033 60,512 -0.04(-0.40%)
Dec 05, 2012 8.965 9.069 8.866 9.069 103,880 +0.16(+1.75%)
Dec 04, 2012 8.981 8.999 8.804 8.913 81,372 -0.12(-1.33%)
Nov 30, 2012 9.027 9.080 8.992 9.033 107,631 -0.01(-0.12%)
Nov 29, 2012 9.054 9.054 8.951 9.043 130,456 +0.05(+0.52%)
Nov 28, 2012 8.934 9.027 8.850 8.996 84,724 -0.02(-0.17%)
Nov 27, 2012 8.981 9.064 8.918 9.012 84,920 +0.04(+0.46%)
Nov 26, 2012 8.913 9.017 8.889 8.970 107,906 +0.03(+0.35%)
Nov 23, 2012 8.798 8.986 8.715 8.939 38,778 +0.15(+1.66%)
Nov 21, 2012 8.705 8.793 8.647 8.793 131,180 +0.14(+1.62%)
Nov 20, 2012 8.585 8.653 8.465 8.653 150,611 +0.07(+0.79%)
Nov 19, 2012 8.496 8.710 8.470 8.585 158,784 +0.16(+1.85%)
Nov 16, 2012 8.340 8.434 8.313 8.429 118,436 +0.06(+0.68%)
Nov 15, 2012 8.424 8.434 7.991 8.372 389,222 -0.12(-1.41%)
Nov 14, 2012 8.809 8.849 8.470 8.491 180,722 -0.33(-3.72%)
Nov 13, 2012 8.877 8.939 8.814 8.819 110,491 -0.16(-1.74%)
Nov 12, 2012 8.918 8.991 8.903 8.975 44,068 +0.06(+0.64%)
Nov 09, 2012 9.064 9.064 8.903 8.918 182,322 -0.19(-2.11%)
Nov 08, 2012 9.100 9.225 9.085 9.111 85,971 -0.03(-0.28%)
Nov 07, 2012 9.402 9.402 9.027 9.137 318,091 -0.36(-3.78%)
Nov 06, 2012 9.409 9.533 9.409 9.496 104,608 +0.08(+0.88%)
Nov 05, 2012 9.382 9.428 9.246 9.413 111,740 +0.00(+0.00%)
Nov 02, 2012 9.475 9.527 9.355 9.413 56,573 -0.03(-0.28%)
Nov 01, 2012 9.397 9.470 9.231 9.439 95,340 +0.05(+0.55%)
Oct 31, 2012 9.382 9.418 9.236 9.387 110,561 +0.06(+0.65%)
Oct 26, 2012 9.449 9.326 9.326 9.326 80,865 -0.09(-0.97%)
Oct 25, 2012 9.298 9.439 9.259 9.418 117,664 +0.15(+1.57%)
Oct 24, 2012 9.199 9.272 9.158 9.272 96,571 +0.10(+1.14%)
Oct 23, 2012 9.241 9.324 9.122 9.168 149,795 -0.32(-3.35%)
Oct 19, 2012 9.548 9.548 9.413 9.486 140,984 -0.11(-1.19%)
Oct 18, 2012 9.611 9.694 9.579 9.600 96,875 -0.01(-0.05%)
Oct 17, 2012 9.486 9.616 9.486 9.605 112,466 +0.12(+1.32%)
Oct 16, 2012 9.355 9.522 9.355 9.480 154,551 +0.12(+1.34%)
Oct 15, 2012 9.423 9.434 9.314 9.355 92,165 -0.03(-0.28%)
Oct 12, 2012 9.382 9.463 9.361 9.382 89,249 -0.04(-0.39%)
Oct 11, 2012 9.439 9.506 9.408 9.418 123,357 -0.01(-0.11%)
Oct 10, 2012 9.517 9.564 9.397 9.428 111,809 -0.13(-1.36%)
Oct 09, 2012 9.652 9.665 9.543 9.559 117,460 -0.11(-1.13%)
Oct 08, 2012 9.642 9.678 9.632 9.668 84,159 -0.01(-0.11%)
Oct 05, 2012 9.631 9.730 9.611 9.678 80,867 +0.08(+0.87%)
Oct 04, 2012 9.501 9.600 9.454 9.595 94,290 +0.13(+1.38%)
Oct 03, 2012 9.522 9.569 9.397 9.465 77,974 -0.04(-0.44%)
Oct 02, 2012 9.475 9.538 9.434 9.506 87,352 +0.05(+0.50%)
Oct 01, 2012 9.569 9.616 9.449 9.460 151,889 -0.09(-0.98%)
Sep 28, 2012 9.366 9.564 9.329 9.553 191,609 +0.23(+2.51%)
Sep 27, 2012 9.215 9.371 9.215 9.319 196,013 +0.17(+1.88%)
Sep 26, 2012 9.257 9.303 9.132 9.147 101,800 -0.08(-0.90%)
Sep 25, 2012 9.309 9.470 9.231 9.231 173,113 -0.04(-0.39%)
Sep 24, 2012 9.293 9.319 9.246 9.267 125,664 -0.08(-0.84%)
Sep 21, 2012 9.267 9.345 9.250 9.345 83,568 +0.11(+1.18%)
Sep 20, 2012 9.225 9.246 9.142 9.236 118,620 -0.08(-0.84%)
Sep 19, 2012 9.376 9.376 9.298 9.314 188,190 -0.02(-0.22%)
Sep 18, 2012 9.246 9.355 9.215 9.335 109,258 +0.06(+0.67%)
Sep 17, 2012 9.340 9.358 9.189 9.272 147,621 -0.10(-1.11%)
Sep 14, 2012 9.298 9.376 9.251 9.376 189,250 +0.11(+1.18%)
Sep 13, 2012 9.121 9.297 9.059 9.267 142,849 +0.15(+1.66%)
Sep 12, 2012 9.199 9.272 9.111 9.116 173,547 -0.20(-2.18%)
Sep 11, 2012 9.152 9.371 9.152 9.319 144,415 +0.17(+1.88%)
Sep 10, 2012 9.236 9.319 9.106 9.147 210,978 -0.08(-0.85%)
Sep 07, 2012 9.126 9.241 9.126 9.225 194,563 +0.10(+1.08%)
Sep 06, 2012 9.158 9.163 9.085 9.126 268,829 +0.05(+0.52%)
Sep 05, 2012 9.085 9.105 9.012 9.080 153,583 +0.01(+0.11%)
Sep 04, 2012 9.007 9.085 8.929 9.069 125,197 +0.13(+1.46%)
Aug 31, 2012 8.934 8.965 8.897 8.939 124,865 +0.01(+0.12%)
Aug 30, 2012 8.934 8.939 8.866 8.929 68,612 +0.00(+0.00%)
Aug 29, 2012 8.929 8.970 8.903 8.929 141,649 +0.06(+0.70%)
Aug 27, 2012 8.819 8.879 8.758 8.866 116,611 +0.06(+0.65%)
Aug 24, 2012 8.752 8.814 8.694 8.809 158,212 +0.05(+0.59%)
Aug 23, 2012 8.783 8.793 8.720 8.757 142,903 -0.06(-0.65%)
Aug 22, 2012 8.798 8.830 8.752 8.814 148,406 -0.03(-0.29%)
Aug 21, 2012 8.793 8.892 8.788 8.840 134,889 +0.07(+0.83%)
Aug 20, 2012 8.798 8.798 8.733 8.767 96,781 +0.01(+0.06%)
Aug 17, 2012 8.757 8.788 8.726 8.762 77,425 +0.03(+0.30%)
Aug 16, 2012 8.653 8.741 8.653 8.736 118,882 +0.09(+1.08%)
Aug 15, 2012 8.616 8.684 8.616 8.642 124,732 -0.02(-0.18%)
Aug 14, 2012 8.658 8.720 8.642 8.658 101,141 +0.03(+0.36%)
Aug 13, 2012 8.627 8.639 8.590 8.627 67,260 -0.02(-0.24%)
Aug 10, 2012 8.621 8.668 8.616 8.647 49,303 -0.01(-0.12%)
Aug 09, 2012 8.647 8.689 8.637 8.658 75,660 +0.01(+0.09%)
Aug 08, 2012 8.694 8.705 8.637 8.650 75,589 -0.08(-0.87%)
Aug 07, 2012 8.668 8.746 8.668 8.726 108,761 +0.05(+0.54%)
Aug 06, 2012 8.642 8.684 8.616 8.679 95,947 -0.01(-0.12%)
Aug 03, 2012 8.538 8.700 8.538 8.689 92,874 +0.27(+3.22%)
Aug 02, 2012 8.434 8.461 8.387 8.418 117,996 -0.10(-1.22%)
Aug 01, 2012 8.585 8.585 8.486 8.523 73,232 -0.03(-0.30%)
Jul 31, 2012 8.523 8.565 8.512 8.549 90,517 +0.01(+0.12%)
Jul 30, 2012 8.585 8.611 8.533 8.538 77,442 -0.09(-1.09%)
Jul 27, 2012 8.528 8.647 8.496 8.632 88,760 +0.13(+1.53%)
Jul 26, 2012 8.554 8.559 8.461 8.502 97,868 +0.07(+0.86%)
Jul 25, 2012 8.470 8.502 8.429 8.429 62,911 -0.01(-0.06%)
Jul 24, 2012 8.476 8.476 8.377 8.434 98,915 -0.01(-0.12%)
Jul 23, 2012 8.429 8.455 8.319 8.444 99,714 -0.08(-0.92%)
Jul 20, 2012 8.559 8.626 8.512 8.523 138,260 -0.10(-1.15%)
Jul 19, 2012 8.736 8.741 8.585 8.621 121,432 -0.09(-1.01%)
Jul 18, 2012 8.710 8.787 8.689 8.710 124,335 -0.04(-0.42%)
Jul 17, 2012 8.720 8.759 8.621 8.746 133,553 +0.03(+0.30%)
Jul 16, 2012 8.689 8.736 8.670 8.720 66,565 -0.01(-0.06%)
Jul 13, 2012 8.564 8.741 8.564 8.726 94,205 +0.20(+2.38%)
Jul 12, 2012 8.455 8.549 8.455 8.523 68,051 -0.02(-0.18%)
Jul 11, 2012 8.470 8.538 8.450 8.538 95,916 +0.08(+0.99%)
Jul 10, 2012 8.517 8.569 8.403 8.455 118,198 -0.04(-0.43%)
Jul 09, 2012 8.538 8.543 8.444 8.491 53,968 -0.08(-0.91%)
Jul 06, 2012 8.549 8.569 8.502 8.569 77,596 -0.04(-0.41%)
Jul 05, 2012 8.543 8.642 8.538 8.604 69,955 +0.02(+0.29%)
Jul 03, 2012 8.512 8.627 8.512 8.580 72,198 +0.06(+0.67%)
Jul 02, 2012 8.601 8.611 8.476 8.523 78,481 -0.03(-0.37%)
Jun 29, 2012 8.611 8.611 8.491 8.554 195,710 +0.14(+1.67%)
Jun 28, 2012 8.278 8.424 8.252 8.413 112,739 +0.07(+0.87%)
Jun 27, 2012 8.262 8.377 8.189 8.340 89,015 +0.13(+1.59%)
Jun 26, 2012 8.226 8.267 8.174 8.210 82,540 +0.05(+0.64%)
Jun 25, 2012 8.215 8.241 8.137 8.158 80,633 -0.16(-1.88%)
Jun 22, 2012 8.226 8.330 8.210 8.314 144,782 +0.15(+1.85%)
Jun 21, 2012 8.356 8.387 8.158 8.163 97,866 -0.17(-2.00%)
Jun 20, 2012 8.366 8.387 8.273 8.330 131,340 -0.00(-0.04%)
Jun 19, 2012 8.210 8.366 8.158 8.334 189,676 +0.19(+2.28%)
Jun 18, 2012 8.059 8.195 8.059 8.148 80,915 +0.02(+0.19%)
Jun 15, 2012 8.044 8.148 8.038 8.132 130,420 +0.09(+1.10%)
Jun 14, 2012 8.018 8.054 7.991 8.044 119,819 +0.07(+0.91%)
Jun 13, 2012 7.997 8.106 7.913 7.971 83,218 -0.05(-0.65%)
Jun 12, 2012 8.012 8.038 7.939 8.023 130,965 +0.05(+0.65%)
Jun 11, 2012 8.179 8.189 7.965 7.971 79,423 -0.10(-1.29%)
Jun 08, 2012 7.986 8.087 7.950 8.075 95,557 +0.08(+1.04%)
Jun 07, 2012 8.038 8.049 7.955 7.991 98,031 -0.05(-0.65%)
Jun 06, 2012 7.955 8.070 7.908 8.044 182,060 +0.12(+1.58%)
Jun 05, 2012 7.846 7.972 7.846 7.919 79,140 +0.05(+0.60%)
Jun 04, 2012 8.018 8.044 7.846 7.872 115,778 -0.16(-2.01%)
Jun 01, 2012 8.179 8.205 7.981 8.033 125,268 -0.27(-3.20%)
May 31, 2012 8.267 8.355 8.195 8.299 60,664 +0.05(+0.63%)
May 30, 2012 8.309 8.372 8.247 8.247 42,856 -0.15(-1.80%)
May 29, 2012 8.413 8.486 8.387 8.398 78,385 +0.03(+0.31%)
May 25, 2012 8.345 8.403 8.319 8.372 69,121 +0.05(+0.63%)
May 24, 2012 8.325 8.325 8.247 8.319 58,732 +0.05(+0.57%)
May 23, 2012 8.163 8.273 8.132 8.273 112,750 +0.07(+0.89%)
May 22, 2012 8.184 8.330 8.179 8.200 101,237 +0.00(+0.00%)
May 21, 2012 8.137 8.247 8.096 8.200 62,558 +0.12(+1.55%)
May 18, 2012 8.283 8.304 8.075 8.075 163,815 -0.19(-2.33%)
May 17, 2012 8.398 8.398 8.226 8.267 113,826 -0.11(-1.37%)
May 16, 2012 8.507 8.554 8.382 8.382 64,012 -0.07(-0.86%)
May 15, 2012 8.455 8.523 8.439 8.455 74,283 -0.03(-0.37%)
May 14, 2012 8.595 8.632 8.486 8.486 116,813 -0.20(-2.34%)
May 11, 2012 8.637 8.743 8.554 8.689 122,139 -0.03(-0.36%)
May 10, 2012 8.694 8.771 8.694 8.720 52,754 +0.07(+0.78%)
May 09, 2012 8.647 8.715 8.595 8.653 74,469 -0.06(-0.72%)
May 08, 2012 8.663 8.720 8.632 8.715 85,942 -0.01(-0.06%)
May 07, 2012 8.700 8.770 8.658 8.720 54,963 +0.03(+0.30%)
May 04, 2012 8.798 8.798 8.694 8.694 48,784 -0.14(-1.53%)
May 03, 2012 8.929 8.960 8.824 8.830 57,787 -0.05(-0.53%)
May 02, 2012 8.934 8.965 8.835 8.877 57,449 -0.09(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.