Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CGI Group (NY: GIB )

104.19 +0.14 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 9.250 9.350 8.900 8.990 124,420 -0.30(-3.23%)
Apr 27, 2007 9.330 9.380 9.267 9.290 36,900 -0.02(-0.21%)
Apr 26, 2007 9.430 9.480 9.310 9.310 75,300 -0.15(-1.59%)
Apr 25, 2007 9.250 9.490 9.220 9.460 125,880 +0.22(+2.38%)
Apr 24, 2007 9.250 9.270 9.170 9.240 93,800 +0.01(+0.11%)
Apr 23, 2007 9.180 9.320 9.180 9.230 111,599 -0.04(-0.43%)
Apr 20, 2007 9.250 9.300 9.190 9.270 50,000 +0.02(+0.22%)
Apr 19, 2007 9.140 9.280 9.140 9.250 64,541 +0.00(+0.00%)
Apr 18, 2007 9.160 9.310 9.120 9.250 60,900 +0.08(+0.87%)
Apr 17, 2007 9.200 9.270 9.120 9.170 87,400 -0.12(-1.29%)
Apr 16, 2007 9.100 9.290 9.100 9.290 83,300 +0.23(+2.54%)
Apr 13, 2007 9.070 9.180 9.050 9.060 77,100 -0.11(-1.20%)
Apr 12, 2007 9.000 9.170 9.000 9.170 74,900 +0.10(+1.10%)
Apr 11, 2007 9.030 9.070 8.900 9.070 73,200 +0.14(+1.57%)
Apr 10, 2007 9.070 9.070 8.930 8.930 91,600 -0.11(-1.22%)
Apr 09, 2007 8.900 9.100 8.860 9.040 112,300 +0.05(+0.56%)
Apr 05, 2007 8.980 9.020 8.930 8.990 91,200 +0.01(+0.11%)
Apr 04, 2007 8.900 8.980 8.870 8.980 87,900 +0.04(+0.45%)
Apr 03, 2007 8.780 8.970 8.770 8.940 144,900 +0.16(+1.82%)
Apr 02, 2007 8.630 8.850 8.620 8.780 116,100 +0.12(+1.39%)
Mar 30, 2007 8.680 8.720 8.610 8.660 41,400 +0.01(+0.12%)
Mar 29, 2007 8.600 8.690 8.600 8.650 49,600 +0.02(+0.23%)
Mar 28, 2007 8.700 8.750 8.610 8.630 98,800 -0.08(-0.92%)
Mar 27, 2007 8.650 8.730 8.580 8.710 179,700 +0.09(+1.04%)
Mar 26, 2007 8.560 8.720 8.560 8.620 71,600 +0.00(+0.00%)
Mar 23, 2007 8.640 8.732 8.620 8.620 207,400 -0.03(-0.35%)
Mar 22, 2007 8.820 8.840 8.600 8.650 112,200 -0.18(-2.04%)
Mar 21, 2007 8.700 8.960 8.630 8.830 228,100 +0.26(+3.03%)
Mar 20, 2007 8.400 8.590 8.400 8.570 393,800 +0.21(+2.51%)
Mar 19, 2007 8.300 8.430 8.300 8.360 75,600 +0.07(+0.84%)
Mar 16, 2007 8.400 8.420 8.290 8.290 49,700 -0.09(-1.07%)
Mar 15, 2007 8.330 8.420 8.270 8.380 64,800 +0.03(+0.36%)
Mar 14, 2007 8.420 8.420 8.210 8.350 155,000 -0.07(-0.83%)
Mar 13, 2007 8.530 8.550 8.370 8.420 122,200 -0.11(-1.29%)
Mar 12, 2007 8.420 8.540 8.390 8.530 105,200 +0.05(+0.59%)
Mar 09, 2007 8.360 8.540 8.350 8.480 82,700 +0.06(+0.71%)
Mar 08, 2007 8.440 8.480 8.400 8.420 85,200 -0.05(-0.59%)
Mar 07, 2007 8.450 8.500 8.450 8.470 58,000 +0.01(+0.12%)
Mar 06, 2007 8.460 8.590 8.450 8.460 115,600 +0.06(+0.71%)
Mar 05, 2007 8.200 8.400 8.140 8.400 106,200 +0.17(+2.07%)
Mar 02, 2007 8.160 8.300 8.150 8.230 101,100 -0.04(-0.48%)
Mar 01, 2007 8.400 8.460 8.200 8.270 272,200 -0.19(-2.25%)
Feb 28, 2007 8.420 8.500 8.280 8.460 214,800 +0.05(+0.59%)
Feb 27, 2007 8.590 8.620 8.380 8.410 165,000 -0.18(-2.10%)
Feb 26, 2007 8.600 8.660 8.500 8.590 128,364 +0.03(+0.35%)
Feb 23, 2007 8.620 8.680 8.470 8.560 216,700 -0.12(-1.38%)
Feb 22, 2007 8.610 8.730 8.580 8.680 170,900 +0.05(+0.58%)
Feb 21, 2007 8.480 8.630 8.470 8.630 260,300 +0.22(+2.62%)
Feb 20, 2007 8.290 8.490 8.270 8.410 205,600 -0.03(-0.36%)
Feb 16, 2007 8.300 8.470 8.300 8.440 106,600 +0.07(+0.84%)
Feb 15, 2007 8.250 8.450 8.220 8.370 361,400 +0.17(+2.07%)
Feb 14, 2007 8.150 8.250 8.120 8.200 90,759 +0.06(+0.74%)
Feb 13, 2007 7.980 8.170 7.980 8.140 102,103 +0.12(+1.50%)
Feb 12, 2007 7.900 8.040 7.900 8.020 257,340 +0.07(+0.88%)
Feb 09, 2007 8.000 8.040 7.860 7.950 171,200 -0.05(-0.62%)
Feb 08, 2007 8.000 8.000 7.930 8.000 103,800 -0.03(-0.37%)
Feb 07, 2007 7.920 8.030 7.920 8.030 52,200 +0.04(+0.50%)
Feb 06, 2007 8.070 8.070 7.960 7.990 144,000 -0.04(-0.50%)
Feb 05, 2007 7.870 8.100 7.870 8.030 127,400 +0.10(+1.26%)
Feb 02, 2007 7.890 8.090 7.890 7.930 122,400 -0.08(-1.00%)
Feb 01, 2007 7.730 8.080 7.730 8.010 180,100 +0.21(+2.69%)
Jan 31, 2007 7.600 7.860 7.540 7.800 432,300 +0.21(+2.77%)
Jan 30, 2007 7.100 7.590 7.100 7.590 319,500 +0.55(+7.81%)
Jan 29, 2007 7.110 7.190 6.930 7.040 93,400 -0.17(-2.36%)
Jan 26, 2007 7.180 7.230 7.130 7.210 56,300 +0.02(+0.28%)
Jan 25, 2007 7.200 7.420 7.100 7.190 97,900 +0.04(+0.56%)
Jan 24, 2007 7.140 7.260 7.110 7.150 85,800 +0.01(+0.14%)
Jan 23, 2007 7.090 7.150 7.090 7.140 36,600 +0.04(+0.56%)
Jan 22, 2007 7.020 7.130 6.940 7.100 56,800 +0.09(+1.28%)
Jan 19, 2007 7.050 7.060 6.950 7.010 30,300 -0.03(-0.43%)
Jan 18, 2007 7.060 7.080 6.960 7.040 79,000 +0.00(+0.00%)
Jan 17, 2007 6.910 7.180 6.900 7.040 97,100 +0.13(+1.88%)
Jan 16, 2007 6.820 6.940 6.820 6.910 87,300 +0.08(+1.17%)
Jan 12, 2007 6.750 6.870 6.750 6.830 73,100 +0.04(+0.59%)
Jan 11, 2007 6.800 6.860 6.790 6.790 69,000 -0.06(-0.88%)
Jan 10, 2007 6.880 6.880 6.770 6.850 82,000 +0.06(+0.88%)
Jan 09, 2007 6.690 6.810 6.690 6.790 66,600 +0.03(+0.44%)
Jan 08, 2007 6.740 6.780 6.640 6.760 35,200 +0.05(+0.75%)
Jan 05, 2007 6.700 6.810 6.660 6.710 67,500 -0.07(-1.03%)
Jan 04, 2007 6.790 6.800 6.610 6.780 82,900 +0.05(+0.74%)
Jan 03, 2007 7.000 7.000 6.700 6.730 83,900 -0.23(-3.30%)
Dec 29, 2006 6.940 6.980 6.850 6.960 159,700 +0.07(+1.02%)
Dec 28, 2006 6.900 6.970 6.880 6.890 69,500 +0.00(+0.00%)
Dec 27, 2006 6.820 6.930 6.820 6.890 16,900 +0.11(+1.62%)
Dec 26, 2006 6.860 6.870 6.675 6.780 32,100 -0.13(-1.88%)
Dec 22, 2006 6.950 6.970 6.880 6.910 21,300 -0.02(-0.29%)
Dec 21, 2006 6.940 6.950 6.820 6.930 40,000 +0.00(+0.00%)
Dec 20, 2006 6.960 6.980 6.900 6.930 23,800 +0.07(+1.02%)
Dec 19, 2006 6.900 6.920 6.700 6.860 48,200 -0.01(-0.15%)
Dec 18, 2006 6.850 6.940 6.820 6.870 64,700 +0.00(+0.00%)
Dec 15, 2006 6.930 6.960 6.850 6.870 37,600 -0.09(-1.29%)
Dec 14, 2006 6.850 7.070 6.850 6.960 55,000 +0.04(+0.58%)
Dec 13, 2006 6.970 7.090 6.900 6.920 114,000 -0.12(-1.70%)
Dec 12, 2006 7.140 7.230 6.990 7.040 48,600 -0.20(-2.76%)
Dec 11, 2006 7.080 7.310 7.080 7.240 58,500 +0.00(+0.00%)
Dec 08, 2006 7.050 7.240 7.050 7.240 159,700 +0.19(+2.70%)
Dec 07, 2006 6.970 7.070 6.960 7.050 51,300 +0.07(+1.00%)
Dec 06, 2006 7.010 7.070 6.960 6.980 93,600 -0.05(-0.71%)
Dec 05, 2006 6.920 7.050 6.900 7.030 128,800 +0.10(+1.44%)
Dec 04, 2006 6.850 6.950 6.800 6.930 99,700 +0.08(+1.17%)
Dec 01, 2006 6.790 6.900 6.700 6.850 156,100 +0.00(+0.00%)
Nov 30, 2006 6.840 6.920 6.800 6.850 78,800 -0.03(-0.44%)
Nov 29, 2006 6.870 6.900 6.840 6.880 56,700 +0.01(+0.15%)
Nov 28, 2006 6.820 6.900 6.820 6.870 22,400 +0.02(+0.29%)
Nov 27, 2006 6.750 6.850 6.690 6.850 28,000 +0.07(+1.03%)
Nov 24, 2006 6.780 6.840 6.770 6.780 12,400 +0.00(+0.00%)
Nov 22, 2006 6.790 6.830 6.750 6.780 26,500 -0.01(-0.15%)
Nov 21, 2006 6.730 6.830 6.700 6.790 66,800 +0.02(+0.30%)
Nov 20, 2006 6.760 6.820 6.680 6.770 37,100 +0.01(+0.15%)
Nov 17, 2006 6.550 6.820 6.550 6.760 56,400 +0.15(+2.27%)
Nov 16, 2006 6.550 6.690 6.550 6.610 49,700 +0.05(+0.76%)
Nov 15, 2006 6.300 6.630 6.300 6.560 96,200 +0.07(+1.08%)
Nov 14, 2006 6.500 6.700 6.390 6.490 136,700 -0.26(-3.85%)
Nov 13, 2006 6.800 6.800 6.720 6.750 40,500 +0.02(+0.30%)
Nov 10, 2006 6.760 6.790 6.570 6.730 54,700 -0.07(-1.03%)
Nov 09, 2006 6.660 6.840 6.510 6.800 43,400 +0.11(+1.64%)
Nov 08, 2006 6.900 6.900 6.650 6.690 58,500 -0.22(-3.18%)
Nov 07, 2006 6.930 6.950 6.870 6.910 67,200 +0.01(+0.14%)
Nov 06, 2006 6.840 6.950 6.840 6.900 59,500 +0.03(+0.44%)
Nov 03, 2006 6.790 6.950 6.750 6.870 44,700 +0.10(+1.48%)
Nov 02, 2006 6.540 6.790 6.540 6.770 55,100 +0.14(+2.11%)
Nov 01, 2006 6.730 6.760 6.172 6.630 169,900 -0.19(-2.79%)
Oct 31, 2006 6.960 6.990 6.810 6.820 200,700 -0.13(-1.87%)
Oct 30, 2006 7.030 7.040 6.870 6.950 39,500 -0.11(-1.56%)
Oct 27, 2006 7.080 7.100 6.930 7.060 54,400 +0.03(+0.43%)
Oct 26, 2006 7.050 7.130 7.000 7.030 33,400 -0.03(-0.42%)
Oct 25, 2006 7.060 7.080 6.980 7.060 34,300 -0.03(-0.42%)
Oct 24, 2006 7.070 7.100 6.970 7.090 75,600 +0.03(+0.42%)
Oct 23, 2006 7.000 7.130 6.970 7.060 73,100 +0.05(+0.71%)
Oct 20, 2006 7.040 7.070 6.930 7.010 61,900 +0.02(+0.29%)
Oct 19, 2006 6.790 7.080 6.790 6.990 89,400 +0.20(+2.95%)
Oct 18, 2006 6.610 6.850 6.610 6.790 90,400 +0.16(+2.41%)
Oct 17, 2006 6.820 6.870 6.620 6.630 69,100 -0.25(-3.63%)
Oct 16, 2006 6.970 6.970 6.870 6.880 38,600 -0.01(-0.15%)
Oct 13, 2006 6.850 6.940 6.740 6.890 61,600 +0.03(+0.44%)
Oct 12, 2006 6.770 6.930 6.770 6.860 72,400 +0.03(+0.44%)
Oct 11, 2006 6.590 6.840 6.590 6.830 78,000 +0.25(+3.80%)
Oct 10, 2006 6.650 6.650 6.460 6.580 56,900 -0.12(-1.79%)
Oct 09, 2006 6.670 6.700 6.590 6.700 22,300 +0.16(+2.45%)
Oct 06, 2006 6.520 6.610 6.520 6.540 29,700 -0.02(-0.30%)
Oct 05, 2006 6.500 6.600 6.460 6.560 46,400 +0.07(+1.08%)
Oct 04, 2006 6.390 6.490 6.390 6.490 26,600 +0.02(+0.31%)
Oct 03, 2006 6.540 6.590 6.400 6.470 77,200 -0.09(-1.37%)
Oct 02, 2006 6.650 6.650 6.500 6.560 84,100 +0.01(+0.15%)
Sep 29, 2006 6.730 6.730 6.510 6.550 74,200 -0.11(-1.65%)
Sep 28, 2006 6.550 6.680 6.540 6.660 84,100 +0.12(+1.83%)
Sep 27, 2006 6.260 6.680 6.260 6.540 98,900 +0.19(+2.99%)
Sep 26, 2006 6.340 6.370 6.310 6.350 65,000 +0.03(+0.47%)
Sep 25, 2006 6.300 6.360 6.270 6.320 89,700 +0.02(+0.32%)
Sep 22, 2006 6.290 6.320 6.250 6.300 40,000 +0.02(+0.32%)
Sep 21, 2006 6.280 6.360 6.250 6.280 32,000 +0.02(+0.32%)
Sep 20, 2006 6.330 6.340 6.240 6.260 51,200 -0.10(-1.57%)
Sep 19, 2006 6.330 6.390 6.310 6.360 54,100 -0.01(-0.16%)
Sep 18, 2006 6.350 6.420 6.300 6.370 41,300 +0.09(+1.43%)
Sep 15, 2006 6.310 6.410 6.250 6.280 64,300 -0.09(-1.41%)
Sep 14, 2006 6.280 6.420 6.280 6.370 71,100 +0.04(+0.63%)
Sep 13, 2006 6.300 6.360 6.280 6.330 131,500 +0.04(+0.64%)
Sep 12, 2006 6.230 6.380 6.230 6.290 115,800 -0.02(-0.32%)
Sep 11, 2006 6.350 6.390 6.280 6.310 68,900 -0.07(-1.10%)
Sep 08, 2006 6.300 6.460 6.280 6.380 106,900 +0.04(+0.63%)
Sep 07, 2006 6.250 6.500 6.240 6.340 114,000 +0.05(+0.79%)
Sep 06, 2006 6.260 6.350 6.260 6.290 70,900 -0.02(-0.32%)
Sep 05, 2006 6.290 6.350 6.270 6.310 35,700 +0.01(+0.16%)
Sep 01, 2006 6.330 6.350 6.280 6.300 26,600 -0.01(-0.16%)
Aug 31, 2006 6.270 6.330 6.270 6.310 20,000 -0.01(-0.16%)
Aug 30, 2006 6.320 6.340 6.280 6.320 27,300 +0.02(+0.32%)
Aug 29, 2006 6.440 6.450 6.290 6.300 48,200 -0.16(-2.48%)
Aug 28, 2006 6.400 6.480 6.360 6.460 24,400 +0.05(+0.78%)
Aug 25, 2006 6.450 6.500 6.410 6.410 23,500 -0.07(-1.08%)
Aug 24, 2006 6.490 6.500 6.450 6.480 28,600 +0.04(+0.62%)
Aug 23, 2006 6.400 6.600 6.400 6.440 77,300 -0.01(-0.16%)
Aug 22, 2006 6.410 6.470 6.380 6.450 21,400 +0.02(+0.31%)
Aug 21, 2006 6.460 6.510 6.390 6.430 28,500 +0.03(+0.47%)
Aug 18, 2006 6.470 6.500 6.370 6.400 44,200 -0.09(-1.39%)
Aug 17, 2006 6.360 6.490 6.360 6.490 72,100 +0.05(+0.78%)
Aug 16, 2006 6.340 6.490 6.310 6.440 67,700 +0.07(+1.10%)
Aug 15, 2006 6.310 6.410 6.310 6.370 88,300 +0.06(+0.95%)
Aug 14, 2006 6.300 6.390 6.300 6.310 51,800 -0.03(-0.47%)
Aug 11, 2006 6.290 6.390 6.290 6.340 49,000 -0.01(-0.16%)
Aug 10, 2006 6.290 6.380 6.260 6.350 83,600 +0.05(+0.79%)
Aug 09, 2006 6.330 6.350 6.150 6.300 68,700 +0.03(+0.48%)
Aug 08, 2006 6.300 6.390 6.230 6.270 30,300 -0.07(-1.10%)
Aug 07, 2006 6.420 6.420 6.190 6.340 44,700 +0.12(+1.93%)
Aug 04, 2006 6.100 6.260 6.100 6.220 46,500 +0.15(+2.47%)
Aug 03, 2006 5.990 6.120 5.970 6.070 64,000 +0.10(+1.68%)
Aug 02, 2006 5.880 6.040 5.880 5.970 43,600 +0.12(+2.05%)
Aug 01, 2006 5.820 5.890 5.760 5.850 86,800 +0.00(+0.00%)
Jul 31, 2006 5.990 5.990 5.810 5.850 43,900 -0.09(-1.52%)
Jul 28, 2006 5.950 6.020 5.940 5.940 48,400 +0.01(+0.17%)
Jul 27, 2006 6.180 6.190 5.920 5.930 39,800 -0.24(-3.89%)
Jul 26, 2006 5.900 6.250 5.900 6.170 43,300 +0.25(+4.22%)
Jul 25, 2006 5.850 5.960 5.850 5.920 26,900 +0.03(+0.51%)
Jul 24, 2006 5.810 5.970 5.700 5.890 36,900 +0.09(+1.55%)
Jul 21, 2006 6.000 6.010 5.720 5.800 82,900 -0.20(-3.33%)
Jul 20, 2006 6.110 6.150 6.000 6.000 41,600 -0.10(-1.64%)
Jul 19, 2006 6.060 6.150 6.060 6.100 51,000 +0.05(+0.83%)
Jul 18, 2006 6.010 6.150 6.010 6.050 63,600 -0.05(-0.82%)
Jul 17, 2006 6.070 6.150 6.060 6.100 84,000 +0.01(+0.16%)
Jul 14, 2006 6.020 6.160 6.020 6.090 57,000 +0.04(+0.66%)
Jul 13, 2006 6.260 6.310 6.000 6.050 53,600 -0.18(-2.89%)
Jul 12, 2006 6.290 6.290 6.150 6.230 25,900 -0.02(-0.32%)
Jul 11, 2006 6.280 6.310 6.160 6.250 74,600 -0.04(-0.64%)
Jul 10, 2006 6.220 6.350 6.220 6.290 26,000 +0.03(+0.48%)
Jul 07, 2006 6.340 6.420 6.170 6.260 59,000 -0.12(-1.88%)
Jul 06, 2006 6.290 6.460 6.290 6.380 77,300 +0.10(+1.59%)
Jul 05, 2006 6.250 6.320 6.150 6.280 47,300 -0.04(-0.63%)
Jul 03, 2006 6.250 6.350 6.150 6.320 6,300 +0.14(+2.27%)
Jun 30, 2006 6.300 6.330 6.180 6.180 40,700 -0.18(-2.83%)
Jun 29, 2006 6.200 6.420 6.180 6.360 70,500 +0.18(+2.91%)
Jun 28, 2006 6.230 6.240 6.130 6.180 31,100 -0.06(-0.96%)
Jun 27, 2006 6.490 6.510 6.110 6.240 48,500 -0.19(-2.95%)
Jun 26, 2006 6.330 6.440 6.330 6.430 38,000 +0.10(+1.58%)
Jun 23, 2006 6.310 6.430 6.260 6.330 33,200 +0.03(+0.48%)
Jun 22, 2006 6.100 6.350 6.090 6.300 44,100 +0.14(+2.27%)
Jun 21, 2006 6.170 6.210 6.060 6.160 75,300 -0.01(-0.16%)
Jun 20, 2006 6.250 6.300 6.130 6.170 47,100 -0.07(-1.12%)
Jun 19, 2006 6.260 6.270 6.070 6.240 44,300 -0.04(-0.64%)
Jun 16, 2006 6.300 6.300 6.180 6.280 26,000 -0.05(-0.79%)
Jun 15, 2006 6.230 6.440 6.230 6.330 45,500 +0.10(+1.61%)
Jun 14, 2006 6.250 6.250 6.130 6.230 35,400 -0.09(-1.42%)
Jun 13, 2006 6.360 6.420 6.250 6.320 75,400 -0.06(-0.94%)
Jun 12, 2006 6.330 6.420 6.330 6.380 29,100 +0.00(+0.00%)
Jun 09, 2006 6.280 6.420 6.280 6.380 33,100 +0.07(+1.11%)
Jun 08, 2006 6.300 6.370 6.030 6.310 61,500 -0.14(-2.17%)
Jun 07, 2006 6.450 6.470 6.390 6.450 23,700 -0.06(-0.92%)
Jun 06, 2006 6.450 6.560 6.280 6.510 73,000 +0.10(+1.56%)
Jun 05, 2006 6.510 6.550 6.390 6.410 74,800 -0.12(-1.84%)
Jun 02, 2006 6.600 6.640 6.430 6.530 113,200 -0.05(-0.76%)
Jun 01, 2006 6.600 6.700 6.570 6.580 48,200 -0.09(-1.35%)
May 31, 2006 6.850 6.890 6.560 6.670 73,500 -0.14(-2.06%)
May 30, 2006 6.810 7.010 6.740 6.810 52,900 -0.04(-0.58%)
May 26, 2006 6.790 6.890 6.720 6.850 149,700 +0.11(+1.63%)
May 25, 2006 6.610 6.770 6.610 6.740 40,200 +0.14(+2.12%)
May 24, 2006 6.600 6.680 6.570 6.600 75,300 -0.03(-0.45%)
May 23, 2006 6.590 6.760 6.590 6.630 35,700 +0.14(+2.16%)
May 22, 2006 6.700 6.750 6.460 6.490 29,100 -0.26(-3.85%)
May 19, 2006 6.680 6.820 6.500 6.750 40,500 +0.03(+0.45%)
May 18, 2006 6.870 6.980 6.690 6.720 22,100 -0.19(-2.75%)
May 17, 2006 7.100 7.190 6.890 6.910 67,000 -0.22(-3.09%)
May 16, 2006 7.090 7.160 7.020 7.130 51,900 +0.05(+0.71%)
May 15, 2006 6.950 7.180 6.950 7.080 41,200 +0.10(+1.43%)
May 12, 2006 7.130 7.170 6.940 6.980 87,700 -0.23(-3.19%)
May 11, 2006 7.260 7.310 7.200 7.210 94,100 -0.01(-0.14%)
May 10, 2006 7.190 7.320 7.110 7.220 87,100 -0.08(-1.10%)
May 09, 2006 7.450 7.500 7.280 7.300 130,000 -0.08(-1.08%)
May 08, 2006 7.150 7.420 7.150 7.380 80,200 +0.23(+3.22%)
May 05, 2006 7.240 7.280 7.130 7.150 56,400 -0.11(-1.52%)
May 04, 2006 7.210 7.280 7.210 7.260 31,700 +0.04(+0.55%)
May 03, 2006 7.200 7.300 7.200 7.220 36,000 -0.04(-0.55%)
May 02, 2006 7.130 7.340 7.130 7.260 88,000 +0.10(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.