Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tupperware Corp
(NY:
TUP
)
1.740
-0.070 (-3.87%)
Streaming Delayed Price
Updated: 11:19 AM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
1.260
1.350
1.210
1.250
1,540,263
-0.01(-0.79%)
Apr 27, 2023
1.220
1.340
1.200
1.260
1,547,402
+0.07(+5.88%)
Apr 26, 2023
1.140
1.200
1.121
1.190
1,067,351
+0.06(+5.31%)
Apr 25, 2023
1.180
1.200
1.120
1.130
1,290,105
-0.06(-5.04%)
Apr 24, 2023
1.300
1.310
1.180
1.190
2,427,891
-0.13(-9.85%)
Apr 21, 2023
1.340
1.390
1.310
1.320
693,070
-0.03(-2.22%)
Apr 20, 2023
1.330
1.370
1.300
1.350
979,934
+0.02(+1.50%)
Apr 19, 2023
1.370
1.411
1.310
1.330
1,852,155
-0.07(-5.00%)
Apr 18, 2023
1.420
1.437
1.380
1.400
1,598,443
+0.00(+0.00%)
Apr 17, 2023
1.600
1.600
1.370
1.400
3,900,194
-0.17(-10.83%)
Apr 14, 2023
1.720
1.720
1.495
1.570
6,045,597
+0.01(+0.64%)
Apr 13, 2023
1.380
1.870
1.370
1.560
17,672,488
+0.24(+18.18%)
Apr 12, 2023
1.380
1.400
1.300
1.320
4,442,715
+0.02(+1.54%)
Apr 11, 2023
1.350
1.410
1.260
1.300
9,737,231
+0.06(+4.84%)
Apr 10, 2023
1.440
1.550
1.210
1.240
19,162,956
-1.18(-48.76%)
Apr 06, 2023
2.430
2.445
2.355
2.420
718,426
+0.00(+0.00%)
Apr 05, 2023
2.440
2.480
2.360
2.420
621,735
-0.06(-2.42%)
Apr 04, 2023
2.500
2.530
2.360
2.480
793,840
+0.00(+0.00%)
Apr 03, 2023
2.500
2.540
2.370
2.480
664,294
-0.02(-0.80%)
Mar 31, 2023
2.420
2.500
2.335
2.500
1,149,444
+0.12(+5.04%)
Mar 30, 2023
2.410
2.420
2.340
2.380
531,184
+0.00(+0.00%)
Mar 29, 2023
2.370
2.430
2.320
2.380
783,754
+0.07(+3.03%)
Mar 28, 2023
2.290
2.385
2.275
2.310
805,760
+0.02(+0.87%)
Mar 27, 2023
2.340
2.355
2.250
2.290
680,419
+0.01(+0.44%)
Mar 24, 2023
2.270
2.320
2.260
2.280
919,741
-0.08(-3.39%)
Mar 23, 2023
2.320
2.410
2.300
2.360
1,287,203
+0.07(+3.06%)
Mar 22, 2023
2.430
2.461
2.275
2.290
1,125,501
-0.14(-5.76%)
Mar 21, 2023
2.410
2.527
2.405
2.430
993,906
+0.11(+4.74%)
Mar 20, 2023
2.280
2.470
2.280
2.320
1,140,488
+0.05(+2.20%)
Mar 17, 2023
2.400
2.405
2.210
2.270
2,414,937
-0.19(-7.72%)
Mar 16, 2023
2.420
2.510
2.410
2.460
1,237,673
-0.03(-1.20%)
Mar 15, 2023
2.390
2.500
2.240
2.490
1,862,946
+0.01(+0.40%)
Mar 14, 2023
2.610
2.660
2.455
2.480
1,982,815
+0.01(+0.40%)
Mar 13, 2023
2.810
2.820
2.390
2.470
2,514,675
-0.48(-16.27%)
Mar 10, 2023
3.110
3.135
2.930
2.950
1,600,608
-0.16(-5.14%)
Mar 09, 2023
3.330
3.330
3.110
3.110
961,636
-0.27(-7.99%)
Mar 08, 2023
3.540
3.540
3.295
3.380
1,077,464
-0.15(-4.25%)
Mar 07, 2023
3.540
3.670
3.480
3.530
901,296
-0.03(-0.84%)
Mar 06, 2023
3.820
3.850
3.500
3.560
1,379,949
-0.28(-7.29%)
Mar 03, 2023
3.700
3.917
3.645
3.840
970,382
+0.17(+4.63%)
Mar 02, 2023
3.430
3.715
3.260
3.670
1,398,923
+0.18(+5.16%)
Mar 01, 2023
3.250
3.640
3.000
3.490
4,188,968
-0.61(-14.88%)
Feb 28, 2023
3.930
4.310
3.904
4.100
3,357,208
+0.19(+4.86%)
Feb 27, 2023
3.870
3.990
3.840
3.910
980,437
+0.10(+2.62%)
Feb 24, 2023
3.850
3.885
3.715
3.810
922,107
-0.12(-3.05%)
Feb 23, 2023
3.830
3.965
3.810
3.930
917,574
+0.12(+3.15%)
Feb 22, 2023
3.840
3.900
3.720
3.810
1,120,048
+0.01(+0.26%)
Feb 21, 2023
4.210
4.225
3.770
3.800
1,688,129
-0.52(-12.04%)
Feb 17, 2023
4.350
4.390
4.210
4.320
678,295
-0.02(-0.46%)
Feb 16, 2023
4.290
4.610
4.230
4.340
764,042
-0.03(-0.69%)
Feb 15, 2023
4.130
4.420
4.080
4.370
953,441
+0.20(+4.80%)
Feb 14, 2023
4.080
4.200
4.000
4.170
528,785
+0.04(+0.97%)
Feb 13, 2023
3.850
4.140
3.755
4.130
903,486
+0.32(+8.40%)
Feb 10, 2023
3.850
3.910
3.720
3.810
672,348
-0.09(-2.31%)
Feb 09, 2023
4.140
4.185
3.840
3.900
993,361
-0.18(-4.41%)
Feb 08, 2023
4.110
4.290
4.015
4.080
849,037
-0.02(-0.49%)
Feb 07, 2023
4.170
4.210
4.060
4.100
651,055
-0.07(-1.68%)
Feb 06, 2023
4.420
4.510
4.160
4.170
574,711
-0.30(-6.71%)
Feb 03, 2023
4.460
4.655
4.427
4.470
698,024
-0.12(-2.61%)
Feb 02, 2023
4.580
4.740
4.547
4.590
1,042,720
+0.15(+3.38%)
Feb 01, 2023
4.400
4.510
4.280
4.440
610,795
+0.01(+0.23%)
Jan 31, 2023
4.150
4.430
4.130
4.430
678,886
+0.30(+7.26%)
Jan 30, 2023
4.070
4.240
4.035
4.130
494,177
+0.01(+0.24%)
Jan 27, 2023
3.990
4.210
3.970
4.120
516,897
+0.13(+3.26%)
Jan 26, 2023
4.090
4.180
3.955
3.990
652,814
-0.02(-0.50%)
Jan 25, 2023
4.070
4.118
3.960
4.010
562,044
-0.11(-2.67%)
Jan 24, 2023
4.410
4.410
4.090
4.120
763,026
-0.24(-5.50%)
Jan 23, 2023
4.270
4.520
4.270
4.360
761,921
+0.18(+4.31%)
Jan 20, 2023
4.220
4.325
4.130
4.180
524,837
-0.01(-0.24%)
Jan 19, 2023
4.280
4.365
4.145
4.190
604,878
-0.15(-3.46%)
Jan 18, 2023
4.530
4.720
4.320
4.340
593,087
-0.17(-3.77%)
Jan 17, 2023
4.580
4.590
4.480
4.510
592,569
-0.05(-1.10%)
Jan 13, 2023
4.550
4.661
4.470
4.560
634,403
-0.12(-2.56%)
Jan 12, 2023
4.670
4.751
4.550
4.680
687,186
+0.07(+1.52%)
Jan 11, 2023
4.690
4.801
4.585
4.610
650,622
-0.08(-1.71%)
Jan 10, 2023
4.760
4.900
4.510
4.690
677,576
-0.08(-1.68%)
Jan 09, 2023
4.730
4.950
4.690
4.770
1,024,887
+0.13(+2.80%)
Jan 06, 2023
4.300
4.789
4.300
4.640
966,955
+0.28(+6.42%)
Jan 05, 2023
4.300
4.440
4.200
4.360
598,718
-0.03(-0.68%)
Jan 04, 2023
4.060
4.430
4.060
4.390
746,266
+0.32(+7.86%)
Jan 03, 2023
4.190
4.420
4.010
4.070
875,002
-0.07(-1.69%)
Dec 30, 2022
3.920
4.175
3.870
4.140
995,897
+0.14(+3.50%)
Dec 29, 2022
3.890
4.071
3.890
4.000
706,836
+0.15(+3.90%)
Dec 28, 2022
4.020
4.100
3.830
3.850
680,389
-0.16(-3.99%)
Dec 27, 2022
3.950
4.130
3.900
4.010
778,157
+0.04(+1.01%)
Dec 23, 2022
4.050
4.140
3.830
3.970
721,380
-0.08(-1.98%)
Dec 22, 2022
3.780
4.075
3.750
4.050
1,387,002
-0.06(-1.46%)
Dec 21, 2022
3.860
4.180
3.860
4.110
1,449,951
+0.32(+8.44%)
Dec 20, 2022
3.960
3.980
3.745
3.790
1,656,905
-0.16(-4.05%)
Dec 19, 2022
4.360
4.400
3.920
3.950
1,484,841
-0.38(-8.78%)
Dec 16, 2022
4.070
4.440
4.070
4.330
9,699,266
+0.19(+4.59%)
Dec 15, 2022
4.270
4.340
4.055
4.140
1,179,637
-0.22(-5.05%)
Dec 14, 2022
4.260
4.400
4.050
4.360
1,119,618
+0.14(+3.32%)
Dec 13, 2022
4.290
4.576
4.140
4.220
1,442,608
+0.06(+1.44%)
Dec 12, 2022
4.100
4.215
3.910
4.160
1,167,929
+0.07(+1.71%)
Dec 09, 2022
4.500
4.500
4.090
4.090
1,358,940
-0.42(-9.31%)
Dec 08, 2022
4.500
4.640
4.390
4.510
864,212
+0.05(+1.12%)
Dec 07, 2022
4.670
4.688
4.440
4.460
973,386
-0.27(-5.71%)
Dec 06, 2022
4.560
4.810
4.430
4.730
1,419,099
+0.22(+4.88%)
Dec 05, 2022
4.220
4.730
4.220
4.510
1,869,430
-0.15(-3.22%)
Dec 02, 2022
4.470
4.760
4.420
4.660
883,531
+0.07(+1.53%)
Dec 01, 2022
4.630
4.820
4.550
4.590
753,391
-0.04(-0.86%)
Nov 30, 2022
4.580
4.690
4.370
4.630
1,030,451
+0.06(+1.31%)
Nov 29, 2022
4.590
4.600
4.440
4.570
612,459
-0.08(-1.72%)
Nov 28, 2022
4.360
4.655
4.300
4.650
864,002
+0.23(+5.20%)
Nov 25, 2022
4.540
4.700
4.420
4.420
418,533
-0.19(-4.12%)
Nov 23, 2022
4.250
4.635
4.103
4.610
1,129,950
+0.31(+7.21%)
Nov 22, 2022
4.360
4.410
4.200
4.300
1,030,321
+0.00(+0.00%)
Nov 21, 2022
4.580
4.580
4.250
4.300
952,904
-0.30(-6.52%)
Nov 18, 2022
4.660
4.678
4.465
4.600
765,689
+0.04(+0.88%)
Nov 17, 2022
4.570
4.650
4.320
4.560
1,201,469
-0.14(-2.98%)
Nov 16, 2022
5.330
5.350
4.690
4.700
1,090,355
-0.79(-14.39%)
Nov 15, 2022
5.320
5.600
5.320
5.490
849,720
+0.29(+5.58%)
Nov 14, 2022
5.320
5.361
5.095
5.200
858,108
-0.26(-4.76%)
Nov 11, 2022
5.270
5.765
5.270
5.460
1,320,814
+0.21(+4.00%)
Nov 10, 2022
5.050
5.500
4.970
5.250
1,302,336
+0.56(+11.94%)
Nov 09, 2022
5.450
5.460
4.670
4.690
1,875,941
-0.86(-15.50%)
Nov 08, 2022
5.140
5.760
5.025
5.550
2,944,767
+0.49(+9.68%)
Nov 07, 2022
4.480
5.100
4.390
5.060
4,777,119
+1.04(+25.87%)
Nov 04, 2022
4.320
4.380
3.870
4.020
2,641,539
-0.38(-8.64%)
Nov 03, 2022
4.470
4.520
3.960
4.400
2,977,574
-0.11(-2.44%)
Nov 02, 2022
5.070
4.510
9,772,327
-3.22(-41.66%)
Nov 01, 2022
7.850
8.000
7.685
7.730
776,938
+0.00(+0.00%)
Oct 31, 2022
7.430
7.790
7.430
7.730
804,092
+0.31(+4.18%)
Oct 28, 2022
7.030
7.470
7.002
7.420
577,341
+0.40(+5.70%)
Oct 27, 2022
7.120
7.240
6.850
7.020
632,607
+0.05(+0.72%)
Oct 26, 2022
7.400
7.570
6.920
6.970
816,283
-0.42(-5.68%)
Oct 25, 2022
6.550
7.550
6.550
7.390
1,636,852
+0.86(+13.17%)
Oct 24, 2022
7.090
7.130
6.318
6.530
751,409
-0.61(-8.54%)
Oct 21, 2022
7.040
7.270
6.900
7.140
463,343
+0.12(+1.71%)
Oct 20, 2022
7.180
7.420
6.880
7.020
441,305
-0.14(-1.96%)
Oct 19, 2022
7.310
7.360
6.880
7.160
538,969
-0.28(-3.76%)
Oct 18, 2022
7.380
7.790
7.230
7.440
611,236
+0.28(+3.91%)
Oct 17, 2022
6.970
7.250
6.850
7.160
702,786
+0.44(+6.55%)
Oct 14, 2022
6.930
6.970
6.460
6.720
502,881
-0.02(-0.30%)
Oct 13, 2022
6.440
7.000
6.220
6.740
601,323
-0.03(-0.44%)
Oct 12, 2022
6.520
6.820
6.380
6.770
502,412
+0.29(+4.48%)
Oct 11, 2022
6.420
6.670
6.080
6.480
458,555
-0.02(-0.31%)
Oct 10, 2022
6.450
6.570
6.280
6.500
426,236
+0.02(+0.31%)
Oct 07, 2022
6.730
6.755
6.400
6.480
630,563
-0.43(-6.22%)
Oct 06, 2022
7.080
7.140
6.850
6.910
455,999
-0.24(-3.36%)
Oct 05, 2022
6.880
7.170
6.467
7.150
901,523
-0.07(-0.97%)
Oct 04, 2022
6.730
7.690
6.730
7.220
2,482,502
+0.77(+11.94%)
Oct 03, 2022
6.650
6.760
6.410
6.450
673,569
-0.10(-1.53%)
Sep 30, 2022
6.620
6.950
6.440
6.550
830,184
-0.12(-1.80%)
Sep 29, 2022
7.150
7.160
6.520
6.670
808,270
-0.71(-9.62%)
Sep 28, 2022
7.380
7.530
7.310
7.380
517,550
+0.02(+0.27%)
Sep 27, 2022
7.460
7.710
7.250
7.360
587,145
+0.10(+1.38%)
Sep 26, 2022
7.550
7.800
7.250
7.260
575,891
-0.39(-5.10%)
Sep 23, 2022
7.690
7.800
7.410
7.650
955,352
-0.27(-3.41%)
Sep 22, 2022
8.080
8.230
7.795
7.920
469,529
-0.35(-4.23%)
Sep 21, 2022
8.720
8.800
8.240
8.270
560,557
-0.34(-3.95%)
Sep 20, 2022
8.440
8.680
8.315
8.610
579,494
+0.02(+0.23%)
Sep 19, 2022
7.900
8.600
7.850
8.590
1,274,676
+0.68(+8.60%)
Sep 16, 2022
8.800
8.800
7.760
7.910
3,488,077
-1.00(-11.22%)
Sep 15, 2022
9.290
9.587
8.850
8.910
1,094,008
-0.42(-4.50%)
Sep 14, 2022
9.690
9.690
8.905
9.330
993,086
-0.32(-3.32%)
Sep 13, 2022
9.770
10.18
9.280
9.650
957,731
-0.68(-6.58%)
Sep 12, 2022
9.940
10.36
9.880
10.33
1,109,607
+0.48(+4.87%)
Sep 09, 2022
8.950
9.880
8.900
9.850
1,389,412
+0.96(+10.80%)
Sep 08, 2022
8.620
8.925
8.220
8.890
1,314,151
+0.12(+1.37%)
Sep 07, 2022
7.310
8.810
7.215
8.770
4,760,881
+1.41(+19.16%)
Sep 06, 2022
11.00
11.03
7.270
7.360
4,331,415
-3.66(-33.21%)
Sep 02, 2022
11.74
11.74
10.87
11.02
736,171
-0.44(-3.84%)
Sep 01, 2022
10.98
11.48
10.84
11.46
551,141
+0.22(+1.96%)
Aug 31, 2022
11.41
11.41
10.98
11.24
555,895
-0.05(-0.44%)
Aug 30, 2022
11.40
11.43
10.95
11.29
404,802
+0.01(+0.09%)
Aug 29, 2022
10.90
11.41
10.72
11.28
469,579
+0.15(+1.35%)
Aug 26, 2022
12.06
12.24
11.08
11.13
666,495
-0.92(-7.63%)
Aug 25, 2022
11.61
12.07
11.58
12.05
451,261
+0.45(+3.88%)
Aug 24, 2022
11.69
11.90
11.52
11.60
619,283
-0.15(-1.28%)
Aug 23, 2022
11.73
12.03
11.64
11.75
619,409
+0.08(+0.69%)
Aug 22, 2022
11.80
12.02
11.58
11.67
632,920
-0.40(-3.31%)
Aug 19, 2022
12.08
12.14
11.86
12.07
665,294
-0.28(-2.27%)
Aug 18, 2022
11.76
12.49
11.50
12.35
981,252
+0.60(+5.11%)
Aug 17, 2022
12.25
12.36
11.75
11.75
632,304
-0.73(-5.85%)
Aug 16, 2022
12.13
12.86
11.78
12.48
946,086
+0.23(+1.88%)
Aug 15, 2022
11.86
12.34
11.51
12.25
839,680
+0.17(+1.41%)
Aug 12, 2022
11.45
12.18
11.24
12.08
799,545
+0.67(+5.87%)
Aug 11, 2022
11.60
12.10
11.35
11.41
1,206,302
+0.04(+0.35%)
Aug 10, 2022
11.22
11.52
10.89
11.37
1,155,143
+0.58(+5.38%)
Aug 09, 2022
11.30
11.47
10.48
10.79
1,187,393
-0.69(-6.01%)
Aug 08, 2022
11.47
11.69
11.07
11.48
1,429,367
+0.15(+1.32%)
Aug 05, 2022
10.57
11.75
10.52
11.33
2,928,214
+0.41(+3.75%)
Aug 04, 2022
9.450
11.23
8.200
10.92
4,133,608
+1.39(+14.59%)
Aug 03, 2022
8.490
11.88
8.300
9.530
13,290,617
+2.33(+32.36%)
Aug 02, 2022
7.480
7.900
7.190
7.200
1,264,503
-0.33(-4.38%)
Aug 01, 2022
7.330
7.780
7.160
7.530
983,207
+0.07(+0.94%)
Jul 29, 2022
7.040
7.460
6.980
7.460
1,645,408
+0.46(+6.57%)
Jul 28, 2022
6.810
7.120
6.785
7.000
899,638
-0.01(-0.14%)
Jul 27, 2022
6.720
7.020
6.700
7.010
590,242
+0.43(+6.53%)
Jul 26, 2022
6.840
6.920
6.560
6.580
566,952
-0.38(-5.46%)
Jul 25, 2022
7.190
7.190
6.890
6.960
551,275
-0.16(-2.25%)
Jul 22, 2022
7.200
7.319
6.895
7.120
626,177
-0.07(-0.97%)
Jul 21, 2022
7.110
7.230
7.010
7.190
411,193
+0.01(+0.14%)
Jul 20, 2022
7.110
7.360
6.970
7.180
815,313
+0.08(+1.13%)
Jul 19, 2022
6.900
7.170
6.900
7.100
804,687
+0.28(+4.11%)
Jul 18, 2022
6.900
7.040
6.760
6.820
888,512
+0.15(+2.25%)
Jul 15, 2022
6.330
6.670
6.290
6.670
866,586
+0.45(+7.23%)
Jul 14, 2022
6.530
6.550
6.210
6.220
1,110,164
-0.40(-6.04%)
Jul 13, 2022
6.450
6.660
6.390
6.620
972,678
-0.06(-0.90%)
Jul 12, 2022
6.420
6.969
6.410
6.680
1,063,407
+0.30(+4.70%)
Jul 11, 2022
7.120
7.200
6.370
6.380
1,203,956
-0.77(-10.77%)
Jul 08, 2022
7.240
7.400
6.980
7.150
1,001,231
-0.15(-2.05%)
Jul 07, 2022
7.150
7.370
7.085
7.300
847,992
+0.17(+2.38%)
Jul 06, 2022
7.670
7.740
7.010
7.130
1,308,140
-0.67(-8.59%)
Jul 05, 2022
6.590
7.850
6.590
7.800
2,965,212
+1.10(+16.42%)
Jul 01, 2022
6.300
6.790
6.280
6.700
983,520
+0.36(+5.68%)
Jun 30, 2022
6.490
6.580
6.280
6.340
815,280
-0.25(-3.79%)
Jun 29, 2022
6.520
6.625
6.261
6.590
1,204,126
-0.03(-0.45%)
Jun 28, 2022
7.160
7.350
6.590
6.620
945,371
-0.54(-7.54%)
Jun 27, 2022
7.140
7.310
7.050
7.160
1,136,693
+0.10(+1.42%)
Jun 24, 2022
7.400
7.480
6.570
7.060
1,949,067
-0.27(-3.68%)
Jun 23, 2022
7.090
7.335
6.890
7.330
1,111,899
+0.32(+4.56%)
Jun 22, 2022
6.710
7.130
6.700
7.010
1,153,549
+0.09(+1.30%)
Jun 21, 2022
6.780
7.270
6.720
6.920
1,932,474
+0.29(+4.37%)
Jun 17, 2022
6.430
6.660
6.130
6.630
2,343,599
+0.24(+3.76%)
Jun 16, 2022
6.390
6.485
6.120
6.390
1,694,382
-0.30(-4.48%)
Jun 15, 2022
6.310
6.860
6.200
6.690
2,993,678
+0.88(+15.15%)
Jun 14, 2022
5.670
5.830
5.560
5.810
1,397,646
+0.20(+3.57%)
Jun 13, 2022
5.950
6.010
5.540
5.610
1,054,284
-0.59(-9.52%)
Jun 10, 2022
5.940
6.255
5.900
6.200
1,394,673
+0.16(+2.65%)
Jun 09, 2022
6.060
6.135
5.990
6.040
783,355
-0.09(-1.47%)
Jun 08, 2022
6.450
6.450
6.080
6.130
1,057,084
-0.32(-4.96%)
Jun 07, 2022
6.100
6.490
6.020
6.450
911,727
+0.14(+2.22%)
Jun 06, 2022
6.250
6.320
5.980
6.310
1,264,316
+0.07(+1.12%)
Jun 03, 2022
6.370
6.530
6.110
6.240
859,742
-0.22(-3.41%)
Jun 02, 2022
6.530
6.740
6.420
6.460
1,240,000
+0.00(+0.00%)
Jun 01, 2022
6.610
6.810
6.320
6.460
1,033,299
-0.17(-2.56%)
May 31, 2022
6.880
6.940
6.580
6.630
1,079,440
-0.25(-3.63%)
May 27, 2022
6.950
7.000
6.740
6.880
1,401,208
+0.02(+0.29%)
May 26, 2022
6.150
7.090
6.150
6.860
2,436,840
+0.78(+12.83%)
May 25, 2022
5.720
6.180
5.610
6.080
2,007,600
+0.41(+7.23%)
May 24, 2022
5.900
5.980
5.540
5.670
2,214,793
-0.33(-5.50%)
May 23, 2022
6.110
6.126
5.750
6.000
1,546,781
-0.05(-0.83%)
May 20, 2022
6.260
6.290
5.750
6.050
2,142,808
-0.11(-1.79%)
May 19, 2022
6.250
6.360
5.980
6.160
1,898,423
-0.17(-2.69%)
May 18, 2022
7.000
7.000
6.250
6.330
2,839,826
-0.77(-10.85%)
May 17, 2022
7.010
7.210
6.860
7.100
1,573,715
+0.24(+3.50%)
May 16, 2022
7.250
7.350
6.750
6.860
1,957,216
-0.38(-5.25%)
May 13, 2022
6.950
7.520
6.920
7.240
2,445,494
+0.44(+6.47%)
May 12, 2022
7.140
7.190
6.610
6.800
2,578,584
-0.30(-4.23%)
May 11, 2022
7.800
8.160
6.950
7.100
2,030,901
-0.52(-6.82%)
May 10, 2022
8.510
8.670
7.430
7.620
2,648,082
-0.84(-9.93%)
May 09, 2022
9.460
9.640
8.295
8.460
2,217,062
-1.47(-14.80%)
May 06, 2022
10.63
10.70
9.820
9.930
2,035,268
-0.67(-6.32%)
May 05, 2022
11.50
11.55
10.01
10.60
3,968,689
-1.55(-12.76%)
May 04, 2022
11.88
13.05
11.31
12.15
7,263,424
-5.76(-32.16%)
May 03, 2022
17.66
18.09
17.52
17.91
544,982
+0.34(+1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.