Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.570 +0.240 (+18.05%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.800 1.970 1.800 1.850 3,715 -0.10(-5.30%)
Apr 29, 2015 2.160 2.160 1.820 1.954 27,275 -0.22(-10.14%)
Apr 28, 2015 2.160 2.194 2.160 2.174 1,277 +0.01(+0.65%)
Apr 27, 2015 2.160 2.250 2.160 2.160 2,550 -0.00(-0.00%)
Apr 24, 2015 2.156 2.240 2.140 2.160 7,012 -0.16(-6.89%)
Apr 23, 2015 2.380 2.450 2.320 2.320 5,847 +0.01(+0.43%)
Apr 22, 2015 2.161 2.360 2.120 2.310 3,039 +0.01(+0.43%)
Apr 21, 2015 2.240 2.440 2.020 2.300 15,162 +0.04(+1.77%)
Apr 20, 2015 2.251 2.440 2.251 2.260 16,339 -0.13(-5.44%)
Apr 17, 2015 2.247 2.430 2.247 2.390 4,137 -0.01(-0.42%)
Apr 16, 2015 2.530 2.590 2.400 2.400 14,001 -0.13(-5.14%)
Apr 15, 2015 2.340 2.590 2.210 2.530 50,707 +0.24(+10.48%)
Apr 14, 2015 2.250 2.340 2.150 2.290 2,949 +0.07(+3.15%)
Apr 13, 2015 2.150 2.280 2.150 2.220 7,226 +0.04(+1.83%)
Apr 10, 2015 2.200 2.248 1.965 2.180 22,217 +0.04(+1.82%)
Apr 09, 2015 2.110 2.150 2.068 2.141 6,749 +0.18(+9.23%)
Apr 08, 2015 1.900 2.100 1.900 1.960 12,561 +0.07(+3.71%)
Apr 07, 2015 1.850 1.895 1.850 1.890 7,738 -0.09(-4.55%)
Apr 06, 2015 1.850 1.980 1.740 1.980 9,457 +0.25(+14.56%)
Apr 02, 2015 2.020 1.728 1.728 1.728 23,100 -0.30(-14.86%)
Apr 01, 2015 2.150 2.150 2.000 2.030 11,326 +0.02(+0.82%)
Mar 31, 2015 2.100 2.170 2.000 2.014 21,940 -0.13(-5.89%)
Mar 30, 2015 2.610 2.640 2.030 2.139 38,261 -0.48(-18.34%)
Mar 27, 2015 2.400 2.640 2.310 2.620 12,634 +0.22(+9.16%)
Mar 26, 2015 2.340 2.460 2.240 2.400 18,477 -0.02(-0.83%)
Mar 25, 2015 2.475 2.510 2.420 2.420 11,943 -0.07(-2.81%)
Mar 24, 2015 2.450 2.650 2.320 2.490 22,776 +0.02(+0.81%)
Mar 23, 2015 2.260 2.470 2.210 2.470 26,150 +0.15(+6.47%)
Mar 20, 2015 2.700 2.700 2.120 2.320 78,791 -0.13(-5.25%)
Mar 19, 2015 2.370 2.850 2.330 2.449 163,846 +0.24(+10.69%)
Mar 18, 2015 1.890 2.450 1.720 2.212 70,424 +0.40(+22.21%)
Mar 17, 2015 1.670 1.880 1.670 1.810 14,730 +0.06(+3.43%)
Mar 16, 2015 1.710 1.750 1.630 1.750 12,669 +0.12(+7.36%)
Mar 13, 2015 1.440 1.680 1.436 1.630 37,798 +0.18(+12.65%)
Mar 12, 2015 1.509 1.580 1.420 1.447 8,613 -0.15(-9.56%)
Mar 11, 2015 1.500 1.620 1.486 1.600 18,573 +0.01(+0.62%)
Mar 10, 2015 1.540 1.699 1.520 1.590 67,085 -0.23(-12.64%)
Mar 09, 2015 1.830 1.949 1.600 1.820 134,199 +0.37(+25.53%)
Mar 06, 2015 1.460 1.460 1.370 1.450 750 -0.00(-0.01%)
Mar 05, 2015 1.385 1.520 1.385 1.450 1,315 -0.04(-2.68%)
Mar 04, 2015 1.490 1.490 1.490 1.490 110 +0.04(+2.76%)
Mar 03, 2015 1.500 1.520 1.370 1.450 6,032 -0.05(-3.33%)
Mar 02, 2015 1.460 1.580 1.460 1.500 10,589 +0.00(+0.00%)
Feb 27, 2015 1.450 1.580 1.450 1.500 24,398 +0.06(+4.17%)
Feb 26, 2015 1.370 1.490 1.370 1.440 5,560 -0.04(-2.70%)
Feb 25, 2015 1.400 1.480 1.340 1.480 14,051 +0.02(+1.37%)
Feb 24, 2015 1.540 1.600 1.390 1.460 14,691 +0.03(+2.10%)
Feb 23, 2015 1.430 1.436 1.430 1.430 1,543 -0.06(-4.03%)
Feb 20, 2015 1.441 1.550 1.440 1.490 25,640 -0.05(-3.24%)
Feb 19, 2015 1.400 1.550 1.400 1.540 3,315 +0.14(+10.00%)
Feb 18, 2015 1.470 1.500 1.400 1.400 8,442 +0.00(+0.00%)
Feb 17, 2015 1.400 1.450 1.400 1.400 6,182 -0.08(-5.41%)
Feb 13, 2015 1.610 1.480 1.480 1.480 25,600 -0.10(-6.19%)
Feb 12, 2015 1.550 1.740 1.470 1.578 22,630 +0.07(+4.48%)
Feb 11, 2015 1.420 1.520 1.340 1.510 32,300 -0.02(-1.31%)
Feb 10, 2015 1.830 1.860 1.330 1.530 117,455 -0.13(-7.83%)
Feb 09, 2015 1.300 1.840 1.300 1.660 133,596 +0.29(+21.17%)
Feb 06, 2015 1.300 1.650 1.300 1.370 207,451 +0.01(+0.74%)
Feb 05, 2015 1.300 1.410 1.300 1.360 28,080 +0.12(+9.67%)
Feb 04, 2015 1.300 1.320 1.240 1.240 18,051 -0.16(-11.17%)
Feb 03, 2015 1.316 1.656 1.250 1.396 140,924 +0.09(+6.56%)
Feb 02, 2015 1.370 1.411 1.300 1.310 12,029 -0.06(-4.38%)
Jan 30, 2015 1.340 1.460 1.340 1.370 5,908 +0.05(+3.79%)
Jan 29, 2015 1.340 1.340 1.320 1.320 700 +0.02(+1.54%)
Jan 28, 2015 1.260 1.300 1.250 1.300 2,513 +0.03(+2.48%)
Jan 27, 2015 1.300 1.390 1.210 1.268 47,190 +0.06(+4.83%)
Jan 26, 2015 1.300 1.350 1.200 1.210 28,939 -0.02(-1.63%)
Jan 23, 2015 1.340 1.340 1.200 1.230 20,477 -0.11(-8.21%)
Jan 22, 2015 1.410 1.500 1.300 1.340 6,103 +0.01(+0.75%)
Jan 21, 2015 1.360 1.400 1.280 1.330 15,457 +0.08(+6.40%)
Jan 20, 2015 1.460 1.500 1.230 1.250 43,064 -0.17(-11.97%)
Jan 16, 2015 1.400 1.440 1.388 1.420 3,435 +0.01(+0.71%)
Jan 15, 2015 1.300 1.440 1.300 1.410 15,278 +0.09(+6.82%)
Jan 14, 2015 1.437 1.450 1.310 1.320 19,045 -0.01(-0.76%)
Jan 13, 2015 1.400 1.470 1.310 1.330 23,082 +0.02(+1.61%)
Jan 12, 2015 1.550 1.600 1.300 1.309 21,893 -0.19(-12.73%)
Jan 09, 2015 1.430 1.740 1.350 1.500 114,995 +0.16(+11.93%)
Jan 08, 2015 1.480 1.520 1.340 1.340 13,345 -0.17(-11.25%)
Jan 07, 2015 1.400 1.520 1.330 1.510 1,983 +0.16(+11.85%)
Jan 06, 2015 1.600 1.660 1.350 1.350 25,392 -0.08(-5.59%)
Jan 05, 2015 1.400 1.450 1.360 1.430 6,091 +0.04(+2.88%)
Jan 02, 2015 1.510 1.750 1.340 1.390 58,656 -0.12(-7.95%)
Dec 31, 2014 1.250 1.510 1.510 1.510 272,600 +0.23(+17.97%)
Dec 30, 2014 1.340 1.440 1.190 1.280 68,231 -0.16(-11.11%)
Dec 29, 2014 1.160 1.440 1.160 1.440 93,463 +0.18(+14.29%)
Dec 26, 2014 1.300 1.320 1.220 1.260 37,051 -0.02(-1.25%)
Dec 24, 2014 1.150 1.276 1.276 1.276 89,900 +0.10(+8.14%)
Dec 23, 2014 1.250 1.280 1.151 1.180 22,090 -0.07(-5.60%)
Dec 22, 2014 1.210 1.350 1.210 1.250 10,650 +0.00(+0.01%)
Dec 19, 2014 1.150 1.250 1.150 1.250 12,200 +0.07(+5.92%)
Dec 18, 2014 1.270 1.440 1.150 1.180 105,410 -0.07(-5.60%)
Dec 17, 2014 1.150 1.360 1.150 1.250 77,734 +0.10(+8.70%)
Dec 16, 2014 1.150 1.210 1.150 1.150 14,786 -0.01(-0.86%)
Dec 15, 2014 1.160 1.173 1.150 1.160 9,819 +0.03(+3.11%)
Dec 12, 2014 1.130 1.190 1.120 1.125 20,160 +0.02(+2.27%)
Dec 11, 2014 1.140 1.140 1.090 1.100 1,381 +0.01(+0.92%)
Dec 10, 2014 1.079 1.200 1.079 1.090 28,171 +0.02(+1.86%)
Dec 09, 2014 1.070 1.090 1.020 1.070 2,173 -0.04(-3.59%)
Dec 08, 2014 1.107 1.110 1.100 1.110 750 +0.03(+2.78%)
Dec 05, 2014 1.100 1.100 1.075 1.080 3,425 +0.00(+0.45%)
Dec 04, 2014 1.130 1.190 1.070 1.075 6,322 -0.08(-7.31%)
Dec 03, 2014 1.050 1.186 1.050 1.160 26,298 +0.11(+10.48%)
Dec 02, 2014 0.9500 1.050 0.9200 1.050 32,499 +0.11(+11.70%)
Dec 01, 2014 1.037 1.060 0.9000 0.9400 38,750 -0.15(-13.76%)
Nov 28, 2014 1.050 1.105 0.9800 1.090 23,580 -0.02(-1.80%)
Nov 26, 2014 1.170 1.110 1.110 1.110 1,600 -0.01(-0.90%)
Nov 25, 2014 1.100 1.190 1.050 1.120 22,614 -0.03(-2.60%)
Nov 24, 2014 1.060 1.170 1.024 1.150 37,542 +0.14(+13.86%)
Nov 21, 2014 1.030 1.100 0.9900 1.010 8,507 -0.05(-4.72%)
Nov 20, 2014 1.150 1.210 1.000 1.060 23,019 -0.02(-1.85%)
Nov 19, 2014 1.030 1.110 0.9500 1.080 33,082 +0.07(+6.93%)
Nov 18, 2014 0.9501 1.010 0.9501 1.010 18,680 +0.02(+2.02%)
Nov 17, 2014 1.040 1.040 0.9500 0.9900 7,341 -0.06(-5.71%)
Nov 14, 2014 1.100 1.138 0.9435 1.050 17,852 -0.02(-1.87%)
Nov 13, 2014 1.070 1.082 1.070 1.070 4,256 -0.01(-0.93%)
Nov 12, 2014 1.070 1.080 1.070 1.080 410 +0.00(+0.00%)
Nov 11, 2014 1.070 1.094 1.070 1.080 6,250 -0.01(-0.92%)
Nov 10, 2014 1.120 1.120 1.070 1.090 3,300 -0.03(-2.68%)
Nov 07, 2014 1.080 1.120 1.070 1.120 12,804 +0.03(+2.61%)
Nov 06, 2014 1.070 1.130 1.066 1.091 7,709 +0.02(+2.01%)
Nov 05, 2014 1.123 1.123 1.060 1.070 8,021 -0.07(-6.14%)
Nov 04, 2014 1.080 1.194 1.060 1.140 12,174 +0.04(+3.64%)
Nov 03, 2014 1.190 1.237 0.9000 1.100 31,590 -0.09(-7.56%)
Oct 31, 2014 1.250 1.280 1.190 1.190 4,163 -0.01(-0.83%)
Oct 30, 2014 1.250 1.260 1.190 1.200 17,687 -0.06(-4.84%)
Oct 29, 2014 1.200 1.270 1.190 1.261 9,530 -0.06(-4.47%)
Oct 28, 2014 1.260 1.340 1.151 1.320 24,724 +0.06(+4.77%)
Oct 27, 2014 1.280 1.370 1.260 1.260 8,697 -0.02(-1.56%)
Oct 24, 2014 1.190 1.500 1.080 1.280 51,893 -0.05(-3.76%)
Oct 23, 2014 1.110 1.500 1.080 1.330 60,875 +0.16(+13.68%)
Oct 22, 2014 1.430 1.430 1.170 1.170 35,656 -0.26(-18.18%)
Oct 21, 2014 1.500 1.570 1.350 1.430 65,223 +0.13(+10.00%)
Oct 20, 2014 1.360 1.385 1.260 1.300 52,518 +0.12(+10.44%)
Oct 17, 2014 0.9700 1.280 0.9600 1.177 100,839 +0.33(+38.48%)
Oct 16, 2014 0.9300 0.9500 0.8350 0.8500 11,276 -0.06(-6.59%)
Oct 15, 2014 1.030 1.030 0.8800 0.9100 51,378 -0.12(-11.65%)
Oct 14, 2014 1.095 1.095 1.030 1.030 300 +0.01(+0.68%)
Oct 13, 2014 1.120 1.120 1.020 1.023 9,993 -0.08(-7.00%)
Oct 10, 2014 1.039 1.180 1.039 1.100 20,877 +0.06(+6.10%)
Oct 09, 2014 1.100 1.100 1.010 1.037 12,338 -0.03(-3.10%)
Oct 08, 2014 1.030 1.140 1.030 1.070 28,991 +0.00(+0.01%)
Oct 07, 2014 1.040 1.161 1.030 1.070 22,426 -0.00(-0.01%)
Oct 06, 2014 1.250 1.250 1.030 1.070 47,380 -0.19(-15.08%)
Oct 03, 2014 1.350 1.350 1.250 1.260 18,744 -0.07(-5.26%)
Oct 02, 2014 1.562 1.562 1.310 1.330 27,133 -0.18(-11.92%)
Oct 01, 2014 1.586 1.586 1.510 1.510 2,124 -0.05(-3.21%)
Sep 30, 2014 1.590 1.630 1.550 1.560 4,025 -0.02(-1.27%)
Sep 29, 2014 1.570 1.590 1.570 1.580 3,924 -0.01(-0.63%)
Sep 26, 2014 1.600 1.600 1.570 1.590 4,609 -0.02(-1.24%)
Sep 25, 2014 1.612 1.660 1.581 1.610 903 -0.05(-3.01%)
Sep 24, 2014 1.600 1.690 1.600 1.660 9,880 +0.07(+4.40%)
Sep 23, 2014 1.530 1.590 1.530 1.590 23,890 +0.06(+3.92%)
Sep 22, 2014 1.510 1.560 1.510 1.530 10,949 -0.04(-2.55%)
Sep 19, 2014 1.620 1.640 1.510 1.570 15,442 -0.07(-4.27%)
Sep 18, 2014 1.660 1.680 1.610 1.640 16,385 -0.03(-1.80%)
Sep 17, 2014 1.750 1.750 1.670 1.670 15,174 -0.05(-2.91%)
Sep 16, 2014 1.650 1.730 1.640 1.720 6,110 +0.04(+2.38%)
Sep 15, 2014 1.690 1.700 1.670 1.680 10,679 +0.01(+0.60%)
Sep 12, 2014 1.700 1.750 1.670 1.670 8,096 +0.02(+1.21%)
Sep 11, 2014 1.620 1.740 1.620 1.650 7,517 -0.04(-2.37%)
Sep 10, 2014 1.740 1.740 1.680 1.690 13,003 -0.02(-1.16%)
Sep 09, 2014 1.690 1.710 1.680 1.710 5,013 -0.00(-0.01%)
Sep 08, 2014 1.760 1.780 1.700 1.710 14,542 -0.03(-1.72%)
Sep 05, 2014 1.700 1.760 1.700 1.740 17,738 +0.04(+2.35%)
Sep 04, 2014 1.760 1.760 1.760 1.700 17,504 -0.09(-5.21%)
Sep 03, 2014 1.820 1.910 1.690 1.793 36,181 -0.08(-4.10%)
Sep 02, 2014 1.910 1.910 1.870 1.870 7,373 -0.13(-6.50%)
Aug 29, 2014 2.020 2.000 2.000 2.000 2,100 +0.08(+4.17%)
Aug 28, 2014 2.020 2.020 1.920 1.920 7,769 -0.05(-2.54%)
Aug 27, 2014 1.960 1.970 1.960 1.970 6,710 +0.05(+2.60%)
Aug 26, 2014 2.000 2.050 1.900 1.920 35,765 -0.08(-4.00%)
Aug 25, 2014 2.070 2.070 2.000 2.000 14,014 -0.08(-3.85%)
Aug 22, 2014 2.082 2.091 2.000 2.080 32,036 -0.05(-2.35%)
Aug 21, 2014 2.120 2.120 2.110 2.130 3,831 -0.07(-3.18%)
Aug 20, 2014 2.190 2.240 2.132 2.200 6,143 +0.08(+3.77%)
Aug 19, 2014 2.210 2.340 2.100 2.120 24,386 -0.03(-1.40%)
Aug 18, 2014 2.150 2.182 2.140 2.150 3,611 -0.06(-2.71%)
Aug 15, 2014 2.110 2.130 2.020 2.210 19,506 +0.04(+1.84%)
Aug 14, 2014 2.340 2.340 2.150 2.170 27,051 -0.06(-2.69%)
Aug 13, 2014 2.140 2.356 2.140 2.230 12,857 +0.02(+0.90%)
Aug 12, 2014 2.410 2.410 2.191 2.210 5,400 -0.15(-6.36%)
Aug 11, 2014 2.240 2.390 2.240 2.360 15,162 +0.12(+5.36%)
Aug 08, 2014 2.240 2.400 2.200 2.240 19,600 +0.02(+0.90%)
Aug 07, 2014 2.100 2.320 2.080 2.220 12,897 +0.07(+3.26%)
Aug 06, 2014 2.060 2.160 2.060 2.150 6,255 +0.05(+2.38%)
Aug 05, 2014 2.130 2.190 2.090 2.100 7,703 -0.03(-1.41%)
Aug 04, 2014 2.200 2.270 2.130 2.130 7,550 -0.07(-3.18%)
Aug 01, 2014 2.200 2.212 2.170 2.200 8,637 -0.08(-3.51%)
Jul 31, 2014 2.430 2.430 2.260 2.280 14,436 -0.10(-4.09%)
Jul 30, 2014 2.150 2.540 2.139 2.377 91,544 +0.25(+11.61%)
Jul 29, 2014 2.060 2.150 2.060 2.130 13,301 -0.03(-1.39%)
Jul 28, 2014 2.080 2.173 2.030 2.160 34,178 +0.07(+3.19%)
Jul 25, 2014 2.090 2.123 2.080 2.093 3,750 -0.01(-0.58%)
Jul 24, 2014 2.090 2.250 2.070 2.106 26,119 -0.00(-0.21%)
Jul 23, 2014 2.230 2.230 2.080 2.110 32,151 -0.03(-1.40%)
Jul 22, 2014 2.090 2.300 2.010 2.140 45,468 +0.06(+2.88%)
Jul 21, 2014 2.300 2.300 2.040 2.080 27,820 -0.18(-7.96%)
Jul 18, 2014 2.170 2.390 2.170 2.260 34,597 +0.06(+2.73%)
Jul 17, 2014 2.400 2.400 2.040 2.200 31,999 -0.14(-5.98%)
Jul 16, 2014 2.380 2.450 2.270 2.340 28,583 -0.11(-4.49%)
Jul 15, 2014 2.230 2.480 2.150 2.450 59,005 +0.13(+5.60%)
Jul 14, 2014 2.350 2.360 2.250 2.320 39,832 -0.15(-6.07%)
Jul 11, 2014 2.530 2.530 2.370 2.470 24,632 -0.10(-4.08%)
Jul 10, 2014 2.460 2.680 2.350 2.575 60,101 +0.06(+2.18%)
Jul 09, 2014 2.500 2.690 2.260 2.520 61,312 -0.04(-1.56%)
Jul 08, 2014 2.750 2.750 2.410 2.560 74,639 -0.09(-3.40%)
Jul 07, 2014 2.900 2.900 2.510 2.650 75,970 -0.26(-8.93%)
Jul 03, 2014 2.910 2.910 2.910 2.910 27,400 +0.02(+0.69%)
Jul 02, 2014 3.330 3.390 2.890 2.890 74,865 -0.48(-14.24%)
Jul 01, 2014 3.160 3.580 3.010 3.370 134,616 +0.06(+1.81%)
Jun 30, 2014 3.830 3.830 3.170 3.310 244,680 -0.53(-13.80%)
Jun 27, 2014 3.940 4.000 3.720 3.840 80,768 +0.14(+3.78%)
Jun 26, 2014 3.830 4.000 3.500 3.700 144,393 -0.32(-7.96%)
Jun 25, 2014 5.270 5.270 3.691 4.020 453,561 -1.23(-23.43%)
Jun 24, 2014 5.070 5.250 4.800 5.250 121,500 +0.04(+0.77%)
Jun 23, 2014 5.150 5.500 4.650 5.210 347,395 +0.31(+6.33%)
Jun 20, 2014 4.140 4.990 4.000 4.900 337,704 +0.92(+23.12%)
Jun 19, 2014 3.820 5.670 3.800 3.980 641,444 +0.25(+6.70%)
Jun 18, 2014 3.280 3.930 3.270 3.730 173,812 +0.49(+15.12%)
Jun 17, 2014 3.240 3.240 3.010 3.240 50,171 +0.21(+6.93%)
Jun 16, 2014 3.280 3.280 2.873 3.030 54,804 +0.12(+4.12%)
Jun 13, 2014 2.780 3.150 2.780 2.910 161,864 +0.20(+7.38%)
Jun 12, 2014 2.859 2.859 2.650 2.710 11,312 -0.03(-1.09%)
Jun 11, 2014 2.829 2.830 2.611 2.740 20,469 +0.03(+1.11%)
Jun 10, 2014 2.780 2.900 2.710 2.710 57,156 +0.31(+12.92%)
Jun 06, 2014 2.540 2.630 2.380 2.400 34,993 -0.14(-5.52%)
Jun 05, 2014 2.630 2.630 2.480 2.540 18,809 -0.05(-1.92%)
Jun 04, 2014 2.550 2.750 2.500 2.590 197,837 +0.12(+4.85%)
Jun 03, 2014 2.360 2.500 2.220 2.470 43,966 +0.11(+4.66%)
Jun 02, 2014 2.340 2.390 2.340 2.360 2,200 +0.02(+0.85%)
May 30, 2014 2.340 2.340 2.340 2.340 117 +0.00(+0.00%)
May 29, 2014 2.340 2.350 2.210 2.340 13,729 +0.03(+1.30%)
May 28, 2014 2.450 2.450 2.200 2.310 18,808 -0.29(-11.15%)
May 27, 2014 2.310 2.700 2.160 2.600 104,827 +0.17(+7.05%)
May 23, 2014 2.380 2.429 2.429 2.429 1,800 +0.03(+1.20%)
May 22, 2014 2.480 2.480 2.350 2.400 8,340 -0.08(-3.23%)
May 21, 2014 2.600 2.600 2.370 2.480 23,088 -0.01(-0.40%)
May 20, 2014 2.480 2.500 2.410 2.490 17,059 +0.01(+0.40%)
May 19, 2014 2.390 2.480 2.345 2.480 9,825 +0.10(+4.20%)
May 16, 2014 2.440 2.440 2.310 2.380 9,644 +0.01(+0.42%)
May 15, 2014 2.250 2.370 2.250 2.370 10,365 +0.05(+2.16%)
May 14, 2014 2.380 2.440 2.270 2.320 11,242 -0.03(-1.28%)
May 13, 2014 2.220 2.400 2.201 2.350 63,891 +0.15(+6.82%)
May 12, 2014 2.200 2.280 2.200 2.200 18,245 -0.08(-3.51%)
May 09, 2014 2.200 2.290 2.200 2.280 7,409 +0.01(+0.44%)
May 08, 2014 2.400 2.400 2.200 2.270 22,973 -0.06(-2.58%)
May 07, 2014 2.200 2.400 2.200 2.330 26,423 +0.11(+4.95%)
May 06, 2014 2.240 2.290 2.200 2.220 51,417 -0.03(-1.33%)
May 05, 2014 2.170 2.280 2.130 2.250 31,688 +0.11(+5.14%)
May 02, 2014 2.150 2.280 2.020 2.140 109,641 -0.04(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.