Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U.S. Global Sea To Sky Cargo ETF
(NY:
SEA
)
18.50
+0.04 (+0.22%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 14, 2020
6.406
6.406
6.406
0
+0.02(+0.30%)
Feb 13, 2020
6.464
6.471
6.302
6.387
227,944
-0.05(-0.84%)
Feb 12, 2020
6.456
6.487
6.425
6.440
119,350
+0.05(+0.75%)
Feb 11, 2020
6.339
6.454
6.339
6.393
135,651
+0.11(+1.82%)
Feb 10, 2020
6.286
6.294
6.240
6.278
91,205
+0.01(+0.12%)
Feb 07, 2020
6.301
6.341
6.255
6.271
58,333
-0.12(-1.91%)
Feb 06, 2020
6.561
6.561
6.389
6.393
52,202
-0.20(-3.01%)
Feb 05, 2020
6.576
6.610
6.576
6.591
86,850
+0.12(+1.89%)
Feb 04, 2020
6.461
6.508
6.461
6.469
74,002
+0.14(+2.17%)
Feb 03, 2020
6.347
6.362
6.301
6.332
171,607
-0.04(-0.60%)
Jan 31, 2020
6.461
6.481
6.355
6.370
107,491
-0.16(-2.45%)
Jan 30, 2020
6.553
6.575
6.469
6.530
116,966
-0.13(-1.95%)
Jan 29, 2020
6.690
6.698
6.652
6.660
21,653
+0.01(+0.11%)
Jan 28, 2020
6.637
6.683
6.637
6.652
46,967
+0.02(+0.23%)
Jan 27, 2020
6.637
6.683
6.576
6.637
205,674
-0.24(-3.55%)
Jan 24, 2020
6.988
6.988
6.828
6.881
679,426
-0.12(-1.74%)
Jan 23, 2020
7.041
7.041
6.911
7.003
46,251
-0.12(-1.71%)
Jan 22, 2020
7.209
7.239
7.110
7.125
67,680
-0.11(-1.58%)
Jan 21, 2020
7.346
7.361
7.239
7.239
106,028
-0.19(-2.57%)
Jan 17, 2020
7.438
7.468
7.423
7.430
60,824
+0.02(+0.21%)
Jan 16, 2020
7.400
7.423
7.386
7.415
29,499
+0.02(+0.21%)
Jan 15, 2020
7.499
7.499
7.392
7.400
428,720
-0.12(-1.62%)
Jan 14, 2020
7.514
7.556
7.503
7.522
56,364
+0.00(+0.00%)
Jan 13, 2020
7.506
7.541
7.468
7.522
160,705
+0.01(+0.10%)
Jan 10, 2020
7.575
7.590
7.514
7.514
86,124
-0.12(-1.60%)
Jan 09, 2020
7.590
7.645
7.590
7.636
106,672
+0.05(+0.60%)
Jan 08, 2020
7.667
7.670
7.590
7.590
174,158
-0.11(-1.39%)
Jan 07, 2020
7.690
7.723
7.690
7.697
95,204
-0.01(-0.10%)
Jan 06, 2020
7.697
7.705
7.674
7.705
171,696
-0.05(-0.59%)
Jan 03, 2020
7.743
7.800
7.735
7.751
60,300
-0.10(-1.26%)
Jan 02, 2020
7.812
7.878
7.812
7.850
205,593
+0.08(+1.08%)
Dec 31, 2019
7.712
7.766
7.690
7.766
73,540
+0.05(+0.69%)
Dec 30, 2019
7.712
7.758
7.712
7.712
54,930
+0.00(+0.00%)
Dec 27, 2019
7.773
7.789
7.712
7.712
79,963
+0.00(+0.00%)
Dec 26, 2019
7.659
7.720
7.659
7.712
59,081
+0.08(+1.00%)
Dec 24, 2019
7.674
7.674
7.636
7.636
26,086
-0.05(-0.60%)
Dec 23, 2019
7.690
7.697
7.633
7.682
96,703
+0.00(+0.02%)
Dec 20, 2019
7.650
7.703
7.582
7.680
49,490
+0.03(+0.39%)
Dec 19, 2019
7.590
7.650
7.590
7.650
38,172
+0.05(+0.59%)
Dec 18, 2019
7.582
7.605
7.544
7.605
34,149
-0.01(-0.10%)
Dec 17, 2019
7.688
7.688
7.612
7.612
91,029
-0.08(-0.98%)
Dec 16, 2019
7.635
7.703
7.635
7.688
116,277
+0.10(+1.29%)
Dec 13, 2019
7.590
7.638
7.575
7.590
56,257
-0.04(-0.49%)
Dec 12, 2019
7.575
7.650
7.537
7.627
92,982
+0.08(+1.05%)
Dec 11, 2019
7.582
7.582
7.512
7.548
56,242
-0.04(-0.55%)
Dec 10, 2019
7.529
7.597
7.529
7.590
113,785
+0.05(+0.70%)
Dec 09, 2019
7.484
7.544
7.484
7.537
90,360
+0.03(+0.40%)
Dec 06, 2019
7.394
7.507
7.394
7.507
86,110
+0.20(+2.73%)
Dec 05, 2019
7.266
7.311
7.266
7.307
58,537
+0.06(+0.88%)
Dec 04, 2019
7.235
7.273
7.235
7.243
38,934
+0.05(+0.63%)
Dec 03, 2019
7.220
7.220
7.137
7.198
35,851
-0.07(-0.93%)
Dec 02, 2019
7.341
7.341
7.250
7.266
259,936
+0.01(+0.14%)
Nov 29, 2019
7.273
7.278
7.254
7.256
5,174
-0.02(-0.29%)
Nov 27, 2019
7.281
7.287
7.258
7.277
8,093
-0.01(-0.15%)
Nov 26, 2019
7.333
7.333
7.258
7.288
48,213
+0.00(+0.00%)
Nov 25, 2019
7.288
7.289
7.258
7.288
22,781
+0.07(+0.94%)
Nov 22, 2019
7.235
7.266
7.214
7.220
11,808
-0.02(-0.21%)
Nov 21, 2019
7.273
7.273
7.198
7.235
36,502
-0.02(-0.21%)
Nov 20, 2019
7.266
7.290
7.220
7.250
30,392
-0.03(-0.44%)
Nov 19, 2019
7.266
7.299
7.266
7.283
8,552
-0.03(-0.38%)
Nov 18, 2019
7.296
7.326
7.296
7.311
23,375
-0.03(-0.41%)
Nov 15, 2019
7.311
7.349
7.288
7.341
33,833
+0.15(+2.10%)
Nov 14, 2019
7.160
7.198
7.115
7.190
29,845
+0.01(+0.10%)
Nov 13, 2019
7.205
7.217
7.175
7.183
22,416
-0.08(-1.04%)
Nov 12, 2019
7.198
7.303
7.198
7.258
26,687
+0.06(+0.89%)
Nov 11, 2019
7.243
7.243
7.163
7.194
33,094
-0.07(-0.99%)
Nov 08, 2019
7.250
7.274
7.235
7.266
17,115
+0.02(+0.21%)
Nov 07, 2019
7.341
7.394
7.250
7.250
56,430
-0.07(-0.93%)
Nov 06, 2019
7.394
7.394
7.311
7.318
50,676
-0.10(-1.37%)
Nov 05, 2019
7.469
7.469
7.401
7.420
42,744
-0.03(-0.35%)
Nov 04, 2019
7.416
7.450
7.416
7.446
19,752
+0.05(+0.71%)
Nov 01, 2019
7.341
7.394
7.288
7.394
29,986
+0.14(+1.98%)
Oct 31, 2019
7.379
7.379
7.213
7.250
53,908
-0.13(-1.79%)
Oct 30, 2019
7.379
7.386
7.341
7.382
32,877
-0.05(-0.66%)
Oct 29, 2019
7.402
7.446
7.387
7.431
21,149
-0.02(-0.20%)
Oct 28, 2019
7.394
7.471
7.394
7.446
53,905
+0.08(+1.02%)
Oct 25, 2019
7.281
7.394
7.281
7.371
35,824
+0.05(+0.72%)
Oct 24, 2019
7.394
7.414
7.288
7.318
78,591
-0.08(-1.12%)
Oct 23, 2019
7.235
7.401
7.235
7.401
86,252
+0.15(+2.08%)
Oct 22, 2019
7.228
7.273
7.210
7.250
39,675
+0.02(+0.21%)
Oct 21, 2019
7.160
7.266
7.160
7.235
43,087
+0.08(+1.16%)
Oct 18, 2019
7.175
7.183
7.130
7.152
59,972
-0.03(-0.37%)
Oct 17, 2019
7.178
7.205
7.160
7.179
62,934
+0.05(+0.69%)
Oct 16, 2019
7.130
7.152
7.100
7.130
67,358
-0.02(-0.32%)
Oct 15, 2019
7.137
7.210
7.115
7.152
128,711
+0.01(+0.11%)
Oct 14, 2019
7.145
7.152
7.107
7.145
64,463
+0.01(+0.11%)
Oct 11, 2019
7.070
7.156
7.062
7.137
78,149
+0.22(+3.16%)
Oct 10, 2019
6.821
6.919
6.821
6.919
82,168
+0.14(+2.11%)
Oct 09, 2019
6.708
6.798
6.708
6.776
41,756
+0.12(+1.81%)
Oct 08, 2019
6.670
6.700
6.655
6.655
19,631
-0.08(-1.23%)
Oct 07, 2019
6.693
6.761
6.692
6.738
42,962
+0.05(+0.68%)
Oct 04, 2019
6.610
6.693
6.580
6.693
44,183
+0.11(+1.72%)
Oct 03, 2019
6.482
6.580
6.482
6.580
6,254
+0.10(+1.51%)
Oct 02, 2019
6.519
6.527
6.459
6.482
31,164
-0.11(-1.71%)
Oct 01, 2019
6.663
6.723
6.595
6.595
30,020
-0.05(-0.68%)
Sep 30, 2019
6.640
6.670
6.632
6.640
35,712
-0.07(-1.07%)
Sep 27, 2019
6.738
6.749
6.708
6.712
39,008
-0.02(-0.30%)
Sep 26, 2019
6.730
6.737
6.730
6.732
6,599
+0.03(+0.47%)
Sep 25, 2019
6.674
6.700
6.644
6.700
34,604
-0.01(-0.11%)
Sep 24, 2019
6.806
6.806
6.700
6.708
37,588
-0.10(-1.44%)
Sep 23, 2019
6.806
6.813
6.783
6.806
41,015
+0.00(+0.01%)
Sep 20, 2019
6.805
6.858
6.805
6.805
156,695
-0.03(-0.44%)
Sep 19, 2019
6.865
6.903
6.835
6.835
10,002
-0.03(-0.44%)
Sep 18, 2019
6.880
6.910
6.865
6.865
10,368
-0.05(-0.76%)
Sep 17, 2019
6.971
6.971
6.858
6.918
23,476
-0.07(-0.97%)
Sep 16, 2019
7.001
7.046
6.978
6.986
15,396
-0.05(-0.75%)
Sep 13, 2019
6.963
7.038
6.963
7.038
64,169
+0.13(+1.85%)
Sep 12, 2019
6.843
6.926
6.820
6.910
31,858
+0.01(+0.19%)
Sep 11, 2019
6.843
6.898
6.843
6.898
48,129
+0.08(+1.24%)
Sep 10, 2019
6.768
6.828
6.768
6.813
37,999
+0.06(+0.95%)
Sep 09, 2019
6.655
6.749
6.655
6.749
25,453
+0.14(+2.10%)
Sep 06, 2019
6.625
6.625
6.603
6.610
41,536
+0.00(+0.05%)
Sep 05, 2019
6.535
6.625
6.535
6.607
48,318
+0.18(+2.88%)
Sep 04, 2019
6.377
6.440
6.377
6.422
21,319
+0.11(+1.66%)
Sep 03, 2019
6.302
6.317
6.272
6.317
21,548
-0.02(-0.29%)
Aug 30, 2019
6.347
6.370
6.310
6.335
22,632
+0.00(+0.00%)
Aug 29, 2019
6.317
6.370
6.317
6.335
20,760
+0.02(+0.29%)
Aug 28, 2019
6.265
6.332
6.265
6.317
22,396
+0.06(+1.04%)
Aug 27, 2019
6.300
6.309
6.242
6.252
9,187
-0.00(-0.02%)
Aug 26, 2019
6.250
6.265
6.231
6.253
43,698
+0.04(+0.67%)
Aug 23, 2019
6.332
6.347
6.201
6.212
49,391
-0.16(-2.53%)
Aug 22, 2019
6.407
6.407
6.363
6.373
30,950
-0.00(-0.06%)
Aug 21, 2019
6.332
6.385
6.332
6.377
15,417
+0.11(+1.74%)
Aug 20, 2019
6.265
6.302
6.258
6.268
54,129
+0.00(+0.06%)
Aug 19, 2019
6.189
6.265
6.186
6.265
100,260
+0.18(+2.90%)
Aug 16, 2019
6.009
6.092
6.009
6.088
39,939
+0.17(+2.92%)
Aug 15, 2019
5.987
5.987
5.896
5.915
53,341
-0.04(-0.69%)
Aug 14, 2019
6.009
6.024
5.934
5.957
74,715
-0.17(-2.79%)
Aug 13, 2019
6.039
6.160
6.024
6.128
48,439
+0.09(+1.53%)
Aug 12, 2019
6.092
6.092
6.035
6.035
30,371
-0.09(-1.41%)
Aug 09, 2019
6.204
6.204
6.114
6.122
29,688
-0.12(-1.98%)
Aug 08, 2019
6.234
6.249
6.189
6.246
76,668
+0.03(+0.42%)
Aug 07, 2019
6.174
6.219
6.123
6.219
15,588
-0.01(-0.17%)
Aug 06, 2019
6.204
6.249
6.174
6.230
43,007
+0.10(+1.64%)
Aug 05, 2019
6.317
6.325
6.114
6.129
65,171
-0.34(-5.22%)
Aug 02, 2019
6.588
6.588
6.422
6.467
29,688
-0.14(-2.16%)
Aug 01, 2019
6.708
6.741
6.603
6.610
31,549
-0.08(-1.17%)
Jul 31, 2019
6.760
6.783
6.663
6.688
46,119
-0.08(-1.12%)
Jul 30, 2019
6.798
6.798
6.711
6.764
35,575
-0.03(-0.50%)
Jul 29, 2019
6.865
6.870
6.798
6.798
22,393
-0.09(-1.24%)
Jul 26, 2019
6.903
6.903
6.873
6.883
10,650
-0.02(-0.28%)
Jul 25, 2019
6.948
6.973
6.903
6.903
10,755
-0.05(-0.65%)
Jul 24, 2019
6.895
6.948
6.895
6.948
22,037
+0.02(+0.33%)
Jul 23, 2019
6.865
6.926
6.865
6.926
37,681
+0.11(+1.60%)
Jul 22, 2019
6.798
6.836
6.798
6.817
12,522
+0.03(+0.44%)
Jul 19, 2019
6.820
6.824
6.784
6.786
8,520
-0.01(-0.17%)
Jul 18, 2019
6.768
6.802
6.760
6.798
27,732
-0.03(-0.46%)
Jul 17, 2019
6.865
6.865
6.824
6.829
12,257
-0.08(-1.12%)
Jul 16, 2019
6.865
6.933
6.865
6.907
33,313
+0.05(+0.66%)
Jul 15, 2019
6.880
6.880
6.850
6.862
20,938
-0.00(-0.05%)
Jul 12, 2019
6.835
6.880
6.829
6.865
15,975
+0.02(+0.27%)
Jul 11, 2019
6.843
6.861
6.837
6.847
6,930
+0.02(+0.28%)
Jul 10, 2019
6.825
6.832
6.802
6.828
11,606
+0.04(+0.55%)
Jul 09, 2019
6.775
6.805
6.745
6.790
16,825
-0.08(-1.20%)
Jul 08, 2019
6.865
6.891
6.865
6.873
10,398
-0.04(-0.54%)
Jul 05, 2019
6.873
6.910
6.847
6.910
48,193
+0.04(+0.60%)
Jul 03, 2019
6.843
6.880
6.843
6.869
29,688
+0.01(+0.11%)
Jul 02, 2019
6.858
6.873
6.835
6.862
17,462
-0.02(-0.22%)
Jul 01, 2019
6.888
6.918
6.858
6.877
41,487
+0.07(+0.99%)
Jun 28, 2019
6.760
6.813
6.745
6.809
30,087
+0.10(+1.51%)
Jun 27, 2019
6.700
6.708
6.693
6.708
11,666
+0.07(+1.02%)
Jun 26, 2019
6.625
6.663
6.625
6.640
18,165
+0.10(+1.55%)
Jun 25, 2019
6.542
6.565
6.527
6.539
29,585
-0.06(-0.97%)
Jun 24, 2019
6.663
6.663
6.595
6.603
18,619
-0.01(-0.17%)
Jun 21, 2019
6.599
6.636
6.599
6.614
51,197
+0.03(+0.50%)
Jun 20, 2019
6.585
6.621
6.570
6.581
62,059
+0.11(+1.76%)
Jun 19, 2019
6.446
6.497
6.443
6.468
70,378
+0.05(+0.80%)
Jun 18, 2019
6.299
6.416
6.299
6.416
37,816
+0.13(+2.04%)
Jun 17, 2019
6.248
6.296
6.248
6.288
25,127
+0.04(+0.72%)
Jun 14, 2019
6.272
6.272
6.240
6.243
5,324
-0.06(-0.88%)
Jun 13, 2019
6.255
6.310
6.255
6.299
34,138
+0.08(+1.24%)
Jun 12, 2019
6.321
6.321
6.219
6.222
25,413
-0.15(-2.30%)
Jun 11, 2019
6.394
6.397
6.350
6.369
91,795
+0.05(+0.83%)
Jun 10, 2019
6.314
6.350
6.310
6.317
38,820
-0.00(-0.07%)
Jun 07, 2019
6.270
6.350
6.270
6.321
19,659
+0.07(+1.05%)
Jun 06, 2019
6.284
6.284
6.226
6.255
33,614
-0.01(-0.23%)
Jun 05, 2019
6.343
6.343
6.259
6.270
26,977
-0.05(-0.81%)
Jun 04, 2019
6.277
6.321
6.262
6.321
30,767
+0.14(+2.21%)
Jun 03, 2019
6.153
6.204
6.153
6.184
21,512
-0.01(-0.14%)
May 31, 2019
6.160
6.216
6.160
6.193
34,404
-0.05(-0.88%)
May 30, 2019
6.270
6.290
6.248
6.248
16,186
-0.01(-0.23%)
May 29, 2019
6.277
6.277
6.211
6.262
47,829
-0.05(-0.78%)
May 28, 2019
6.358
6.375
6.312
6.312
40,372
-0.05(-0.72%)
May 24, 2019
6.358
6.380
6.343
6.358
16,110
-0.01(-0.23%)
May 23, 2019
6.424
6.424
6.343
6.372
48,457
-0.20(-3.06%)
May 22, 2019
6.619
6.629
6.574
6.574
44,634
-0.05(-0.83%)
May 21, 2019
6.599
6.656
6.599
6.629
11,316
+0.04(+0.56%)
May 20, 2019
6.607
6.613
6.563
6.592
19,834
-0.10(-1.42%)
May 17, 2019
6.680
6.750
6.680
6.687
34,131
-0.07(-0.98%)
May 16, 2019
6.709
6.783
6.709
6.753
14,719
+0.05(+0.82%)
May 15, 2019
6.636
6.709
6.636
6.698
9,262
+0.04(+0.60%)
May 14, 2019
6.592
6.679
6.592
6.658
34,841
+0.07(+1.11%)
May 13, 2019
6.629
6.673
6.570
6.585
76,380
-0.23(-3.33%)
May 10, 2019
6.724
6.812
6.694
6.812
22,527
+0.10(+1.42%)
May 09, 2019
6.724
6.752
6.659
6.717
48,681
-0.14(-2.03%)
May 08, 2019
6.885
6.900
6.848
6.856
25,095
+0.01(+0.21%)
May 07, 2019
6.907
6.936
6.812
6.841
149,960
-0.17(-2.40%)
May 06, 2019
6.980
7.032
6.973
7.010
104,963
-0.17(-2.35%)
May 03, 2019
7.112
7.178
7.112
7.178
42,869
+0.09(+1.24%)
May 02, 2019
7.061
7.112
7.061
7.090
17,165
+0.02(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.