Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Bear -3X Direxion (NY: TECS )

7.470 -0.020 (-0.27%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 312.70 324.73 312.42 317.25 48,025 +4.74(+1.52%)
Apr 29, 2020 335.43 338.75 310.24 312.51 66,762 -45.17(-12.63%)
Apr 28, 2020 331.93 359.30 329.94 357.69 69,150 +14.11(+4.11%)
Apr 27, 2020 344.24 350.68 340.96 343.57 40,309 -9.85(-2.79%)
Apr 24, 2020 374.07 379.37 353.42 353.42 59,144 -23.96(-6.35%)
Apr 23, 2020 366.87 378.05 354.94 377.38 61,933 +8.05(+2.18%)
Apr 22, 2020 388.27 392.06 365.55 369.33 34,713 -48.30(-11.56%)
Apr 21, 2020 388.27 425.21 384.49 417.63 78,528 +46.40(+12.50%)
Apr 20, 2020 368.39 373.12 355.13 371.23 32,449 +16.10(+4.53%)
Apr 17, 2020 349.45 371.22 349.45 355.13 43,559 -15.15(-4.09%)
Apr 16, 2020 370.28 388.27 366.49 370.28 42,816 -13.26(-3.46%)
Apr 15, 2020 381.64 391.12 374.07 383.54 51,411 +22.73(+6.30%)
Apr 14, 2020 380.70 387.33 359.86 360.81 57,112 -48.30(-11.81%)
Apr 13, 2020 420.47 436.57 409.11 409.11 42,733 -3.79(-0.92%)
Apr 09, 2020 397.74 424.13 393.96 412.90 63,710 -2.84(-0.68%)
Apr 08, 2020 435.62 446.04 410.06 415.74 43,505 -35.04(-7.77%)
Apr 07, 2020 395.85 451.72 392.06 450.78 70,856 +9.47(+2.15%)
Apr 06, 2020 518.01 525.59 430.89 441.31 78,406 -151.52(-25.56%)
Apr 03, 2020 576.73 611.77 556.64 592.83 56,528 +25.57(+4.51%)
Apr 02, 2020 618.40 622.18 564.42 567.26 54,188 -37.88(-6.26%)
Apr 01, 2020 586.20 620.29 554.95 605.14 65,164 +70.08(+13.10%)
Mar 31, 2020 511.38 541.69 482.98 535.06 55,597 +27.46(+5.41%)
Mar 30, 2020 554.00 561.58 503.81 507.60 60,039 -68.19(-11.84%)
Mar 27, 2020 563.47 580.52 529.38 575.78 60,687 +63.45(+12.38%)
Mar 26, 2020 605.14 611.77 508.54 512.33 57,447 -116.48(-18.52%)
Mar 25, 2020 638.28 661.96 545.48 628.81 69,627 -16.10(-2.50%)
Mar 24, 2020 756.66 757.61 631.65 644.91 55,736 -252.56(-28.14%)
Mar 23, 2020 879.51 987.32 837.90 897.48 51,137 +22.70(+2.59%)
Mar 20, 2020 716.85 883.29 705.50 874.78 51,371 +98.35(+12.67%)
Mar 19, 2020 800.07 862.49 693.20 776.43 38,795 -3.78(-0.48%)
Mar 18, 2020 850.19 900.31 750.89 780.21 60,074 +55.80(+7.70%)
Mar 17, 2020 807.63 915.45 685.64 724.41 66,521 -153.20(-17.46%)
Mar 16, 2020 888.97 945.71 733.87 877.62 52,868 +215.62(+32.57%)
Mar 13, 2020 786.83 937.20 662.00 662.00 75,327 -312.08(-32.04%)
Mar 12, 2020 922.07 974.08 795.34 974.08 76,212 +221.29(+29.40%)
Mar 11, 2020 717.79 779.26 700.77 752.78 54,867 +91.73(+13.88%)
Mar 10, 2020 722.52 809.53 661.05 661.05 65,097 -159.83(-19.47%)
Mar 09, 2020 828.44 832.22 740.49 820.88 54,856 +149.42(+22.25%)
Mar 06, 2020 693.20 720.63 659.37 671.45 76,381 +40.67(+6.45%)
Mar 05, 2020 626.06 640.24 589.18 630.79 63,488 +53.91(+9.34%)
Mar 04, 2020 619.44 645.92 574.99 576.88 67,231 -84.17(-12.73%)
Mar 03, 2020 581.61 679.02 570.26 661.05 121,627 +69.04(+11.66%)
Mar 02, 2020 681.86 716.85 592.01 592.01 99,404 -122.94(-17.20%)
Feb 28, 2020 824.66 827.40 696.99 714.96 138,317 -18.91(-2.58%)
Feb 27, 2020 695.10 733.87 654.43 733.87 132,945 +103.08(+16.34%)
Feb 26, 2020 628.90 645.92 589.18 630.79 84,392 -7.57(-1.19%)
Feb 25, 2020 567.42 645.92 561.75 638.35 99,615 +54.85(+9.40%)
Feb 24, 2020 595.80 609.04 561.75 583.50 58,458 +64.31(+12.39%)
Feb 21, 2020 493.66 527.70 492.48 519.19 44,020 +34.05(+7.02%)
Feb 20, 2020 475.69 504.06 470.96 485.15 27,077 +14.19(+3.01%)
Feb 19, 2020 480.42 481.37 468.13 470.96 21,158 -17.02(-3.49%)
Feb 18, 2020 495.55 496.50 486.09 487.99 14,210 +5.67(+1.18%)
Feb 14, 2020 486.09 491.76 480.87 482.31 9,501 -7.57(-1.54%)
Feb 13, 2020 498.39 498.39 480.42 489.88 21,331 +4.73(+0.97%)
Feb 12, 2020 493.66 498.39 485.15 485.15 17,130 -17.02(-3.39%)
Feb 11, 2020 482.31 505.95 482.31 502.17 26,871 +4.73(+0.95%)
Feb 10, 2020 526.76 526.76 496.50 497.44 14,234 -18.91(-3.66%)
Feb 07, 2020 511.63 520.41 504.06 516.36 26,884 +13.24(+2.63%)
Feb 06, 2020 509.74 517.30 503.12 503.12 21,562 -13.24(-2.56%)
Feb 05, 2020 502.17 528.65 500.28 516.36 27,600 -9.46(-1.80%)
Feb 04, 2020 540.00 545.67 522.98 525.81 32,294 -45.39(-7.95%)
Feb 03, 2020 592.01 597.69 566.48 571.21 24,619 -23.64(-3.97%)
Jan 31, 2020 557.97 599.58 557.97 594.85 37,149 +46.34(+8.45%)
Jan 30, 2020 567.42 574.05 547.57 548.51 24,256 -17.02(-3.01%)
Jan 29, 2020 554.18 570.26 552.29 565.53 16,537 -1.89(-0.33%)
Jan 28, 2020 586.34 590.12 563.64 567.42 16,869 -34.05(-5.66%)
Jan 27, 2020 599.58 609.98 590.12 601.47 29,310 +39.72(+7.07%)
Jan 24, 2020 542.84 568.37 538.11 561.75 18,743 +8.51(+1.54%)
Jan 23, 2020 562.70 568.11 553.24 553.24 12,573 -8.51(-1.52%)
Jan 22, 2020 557.97 563.64 550.40 561.75 10,544 -6.62(-1.16%)
Jan 21, 2020 573.10 574.99 558.91 568.37 14,200 +1.89(+0.33%)
Jan 17, 2020 571.21 580.19 566.47 566.48 9,578 -12.29(-2.12%)
Jan 16, 2020 592.96 593.90 578.77 578.77 10,275 -24.59(-4.08%)
Jan 15, 2020 603.36 609.97 593.90 603.36 6,375 -1.89(-0.31%)
Jan 14, 2020 595.80 608.09 592.96 605.25 13,303 +10.40(+1.75%)
Jan 13, 2020 610.93 611.87 594.85 594.85 11,499 -24.24(-3.92%)
Jan 10, 2020 608.09 623.22 605.73 619.09 9,137 +4.38(+0.71%)
Jan 09, 2020 619.44 628.90 613.76 614.71 8,936 -22.70(-3.56%)
Jan 08, 2020 654.43 659.16 628.90 637.41 17,976 -19.86(-3.02%)
Jan 07, 2020 657.27 661.05 648.76 657.27 6,728 +1.89(+0.29%)
Jan 06, 2020 681.86 685.64 655.38 655.38 8,967 -5.67(-0.86%)
Jan 03, 2020 669.56 669.56 648.76 661.05 10,307 +20.81(+3.25%)
Jan 02, 2020 661.05 662.94 640.24 640.24 13,651 -35.94(-5.31%)
Dec 31, 2019 692.26 694.15 676.18 676.18 6,982 -6.62(-0.97%)
Dec 30, 2019 674.29 699.82 672.40 682.80 15,467 +10.40(+1.55%)
Dec 27, 2019 663.89 678.07 662.94 672.40 5,869 +0.00(+0.00%)
Dec 26, 2019 682.80 683.75 672.40 672.40 5,956 -15.13(-2.20%)
Dec 24, 2019 685.64 691.31 684.69 687.53 1,934 +0.95(+0.14%)
Dec 23, 2019 689.42 689.42 681.86 686.58 4,126 -8.17(-1.18%)
Dec 20, 2019 696.64 699.47 690.05 694.75 6,600 -11.31(-1.60%)
Dec 19, 2019 721.15 721.15 705.12 706.06 4,272 -15.08(-2.09%)
Dec 18, 2019 717.38 721.15 712.66 721.15 3,127 +1.88(+0.26%)
Dec 17, 2019 712.66 723.97 712.66 719.26 3,995 +2.83(+0.39%)
Dec 16, 2019 718.32 720.20 707.95 716.43 4,735 -17.91(-2.44%)
Dec 13, 2019 750.37 756.85 729.97 734.34 10,253 -16.02(-2.14%)
Dec 12, 2019 779.59 786.19 745.66 750.37 10,416 -23.57(-3.05%)
Dec 11, 2019 784.30 788.65 772.05 773.94 5,928 -16.97(-2.15%)
Dec 10, 2019 789.02 795.62 778.65 790.90 5,911 -0.94(-0.12%)
Dec 09, 2019 787.13 791.85 775.82 791.85 6,304 +12.25(+1.57%)
Dec 06, 2019 790.90 790.90 777.71 779.59 10,719 -25.45(-3.16%)
Dec 05, 2019 805.04 816.36 804.10 805.04 9,041 -9.43(-1.16%)
Dec 04, 2019 807.87 818.24 806.93 814.47 9,401 -10.37(-1.26%)
Dec 03, 2019 844.64 851.24 822.96 824.84 21,901 +21.68(+2.70%)
Dec 02, 2019 769.22 813.53 769.22 803.16 16,360 +32.05(+4.16%)
Nov 29, 2019 771.11 773.94 765.88 771.11 2,821 +6.60(+0.86%)
Nov 27, 2019 768.28 775.82 763.57 764.51 5,045 -11.31(-1.46%)
Nov 26, 2019 775.82 779.59 770.25 775.82 7,261 -2.83(-0.36%)
Nov 25, 2019 800.33 800.33 777.71 778.65 8,817 -33.94(-4.18%)
Nov 22, 2019 801.27 822.54 799.29 812.59 6,928 +2.83(+0.35%)
Nov 21, 2019 800.33 814.47 799.39 809.76 8,506 +12.25(+1.54%)
Nov 20, 2019 789.02 815.41 782.42 797.50 11,091 +16.03(+2.05%)
Nov 19, 2019 778.65 790.90 776.39 781.48 8,436 -6.60(-0.84%)
Nov 18, 2019 794.67 805.04 783.55 788.08 6,233 -7.54(-0.95%)
Nov 15, 2019 797.50 805.04 794.67 795.62 8,516 -18.85(-2.31%)
Nov 14, 2019 821.07 826.73 812.04 814.47 10,330 +3.77(+0.47%)
Nov 13, 2019 822.96 826.08 808.82 810.70 8,433 -5.66(-0.69%)
Nov 12, 2019 820.13 826.73 807.31 816.36 9,624 -6.60(-0.80%)
Nov 11, 2019 839.92 842.75 821.07 822.96 7,429 -1.88(-0.23%)
Nov 08, 2019 847.46 855.81 824.84 824.84 9,352 -15.08(-1.80%)
Nov 07, 2019 842.75 845.58 824.84 839.92 14,087 -19.80(-2.30%)
Nov 06, 2019 860.66 872.82 855.01 859.72 31,653 +0.94(+0.11%)
Nov 05, 2019 848.41 866.84 848.41 858.78 17,909 +3.77(+0.44%)
Nov 04, 2019 849.35 859.72 846.52 855.01 6,523 -15.08(-1.73%)
Nov 01, 2019 895.54 895.54 869.43 870.09 10,191 -31.11(-3.45%)
Oct 31, 2019 897.43 917.22 891.77 901.20 13,975 +2.83(+0.31%)
Oct 30, 2019 908.74 924.76 895.66 898.37 10,358 -16.97(-1.85%)
Oct 29, 2019 893.66 916.28 888.47 915.34 9,649 +22.62(+2.53%)
Oct 28, 2019 904.97 904.97 889.88 892.71 10,167 -34.88(-3.76%)
Oct 25, 2019 961.53 961.53 923.60 927.59 14,149 -32.99(-3.43%)
Oct 24, 2019 974.73 983.78 958.26 960.59 14,183 -44.30(-4.41%)
Oct 23, 2019 1017 1022 1003 1005 13,446 -0.94(-0.09%)
Oct 22, 2019 961.53 1009 951.16 1006 14,534 +38.65(+4.00%)
Oct 21, 2019 977.55 992.64 966.24 967.18 8,966 -31.11(-3.12%)
Oct 18, 2019 978.50 1018 971.90 998.29 18,738 +25.45(+2.62%)
Oct 17, 2019 952.10 986.04 947.91 972.84 10,178 +7.54(+0.78%)
Oct 16, 2019 961.53 974.73 959.64 965.30 10,878 +19.80(+2.09%)
Oct 15, 2019 965.30 967.18 938.43 945.50 11,253 -32.05(-3.28%)
Oct 14, 2019 980.38 980.38 965.30 977.55 11,389 +2.83(+0.29%)
Oct 11, 2019 980.38 985.10 949.27 974.73 39,536 -43.36(-4.26%)
Oct 10, 2019 1039 1042 1006 1018 23,795 -22.62(-2.17%)
Oct 09, 2019 1054 1058 1027 1041 12,731 -46.19(-4.25%)
Oct 08, 2019 1052 1087 1042 1087 23,360 +54.67(+5.30%)
Oct 07, 2019 1030 1032 1006 1032 15,976 +16.03(+1.58%)
Oct 04, 2019 1050 1050 1013 1016 19,155 -53.74(-5.02%)
Oct 03, 2019 1115 1154 1069 1070 37,057 -40.53(-3.65%)
Oct 02, 2019 1071 1133 1071 1110 28,314 +61.27(+5.84%)
Oct 01, 2019 1009 1052 987.92 1049 17,346 +26.40(+2.58%)
Sep 30, 2019 1044 1046 1015 1023 11,710 -33.94(-3.21%)
Sep 27, 2019 1010 1078 1008 1057 16,315 +41.48(+4.09%)
Sep 26, 2019 1018 1038 1004 1015 11,522 -1.89(-0.19%)
Sep 25, 2019 1060 1088 1009 1017 16,900 -37.70(-3.57%)
Sep 24, 2019 1005 1068 993.25 1055 18,762 +30.03(+2.93%)
Sep 23, 2019 1036 1040 1016 1025 6,008 -7.52(-0.73%)
Sep 20, 2019 986.31 1042 986.31 1032 9,269 +33.82(+3.39%)
Sep 19, 2019 996.64 1002 972.22 998.52 10,712 -6.58(-0.65%)
Sep 18, 2019 1008 1046 1003 1005 6,816 +0.00(+0.00%)
Sep 17, 2019 1016 1021 1004 1005 5,331 -11.27(-1.11%)
Sep 16, 2019 1030 1035 1010 1016 10,314 +6.58(+0.65%)
Sep 13, 2019 991.01 1012 991.01 1010 9,342 +21.60(+2.19%)
Sep 12, 2019 985.37 998.99 961.89 988.19 15,184 -16.91(-1.68%)
Sep 11, 2019 1024 1032 1002 1005 22,490 -30.06(-2.90%)
Sep 10, 2019 1037 1070 1035 1035 12,619 +15.97(+1.57%)
Sep 09, 2019 986.31 1035 981.61 1019 8,308 +21.61(+2.17%)
Sep 06, 2019 991.95 1004 986.55 997.58 4,821 +4.70(+0.47%)
Sep 05, 2019 1019 1020 981.61 992.88 19,583 -67.63(-6.38%)
Sep 04, 2019 1080 1084 1059 1061 14,243 -55.42(-4.97%)
Sep 03, 2019 1106 1128 1092 1116 13,519 +38.51(+3.57%)
Aug 30, 2019 1058 1100 1053 1077 9,228 +1.88(+0.17%)
Aug 29, 2019 1090 1100 1066 1076 16,159 -60.11(-5.29%)
Aug 28, 2019 1157 1179 1130 1136 17,925 -2.82(-0.25%)
Aug 27, 2019 1108 1156 1104 1138 14,722 +5.63(+0.50%)
Aug 26, 2019 1135 1162 1131 1133 18,773 -48.84(-4.13%)
Aug 23, 2019 1097 1194 1063 1182 30,431 +108.02(+10.06%)
Aug 22, 2019 1061 1102 1051 1074 13,579 +6.58(+0.62%)
Aug 21, 2019 1076 1080 1058 1067 7,727 -36.64(-3.32%)
Aug 20, 2019 1092 1106 1076 1104 8,934 +15.03(+1.38%)
Aug 19, 2019 1087 1107 1078 1089 12,384 -51.66(-4.53%)
Aug 16, 2019 1173 1173 1133 1140 11,624 -69.51(-5.75%)
Aug 15, 2019 1201 1238 1190 1210 30,715 +6.57(+0.55%)
Aug 14, 2019 1165 1210 1147 1203 26,511 +101.45(+9.21%)
Aug 13, 2019 1192 1200 1089 1102 24,324 -86.42(-7.27%)
Aug 12, 2019 1167 1204 1155 1188 11,814 +43.21(+3.77%)
Aug 09, 2019 1126 1168 1117 1145 19,070 +39.45(+3.57%)
Aug 08, 2019 1165 1173 1106 1106 18,411 -84.54(-7.10%)
Aug 07, 2019 1259 1277 1183 1190 27,353 -25.36(-2.09%)
Aug 06, 2019 1226 1260 1201 1216 19,854 -62.00(-4.85%)
Aug 05, 2019 1223 1306 1222 1278 35,273 +138.09(+12.12%)
Aug 02, 2019 1109 1165 1109 1139 20,613 +56.36(+5.20%)
Aug 01, 2019 1059 1096 992.88 1083 22,436 +17.85(+1.68%)
Jul 31, 2019 1002 1097 1000 1065 13,287 +45.08(+4.42%)
Jul 30, 2019 1020 1029 1007 1020 4,923 +20.67(+2.07%)
Jul 29, 2019 996.64 1023 992.88 999.46 3,299 +0.94(+0.09%)
Jul 26, 2019 1004 1005 991.95 998.52 4,423 -16.91(-1.67%)
Jul 25, 2019 999.46 1019 999.46 1015 5,636 +23.48(+2.37%)
Jul 24, 2019 1026 1026 991.01 991.95 6,976 -25.36(-2.49%)
Jul 23, 2019 1014 1040 1012 1017 5,004 -15.97(-1.55%)
Jul 22, 2019 1061 1061 1027 1033 6,760 -39.45(-3.68%)
Jul 19, 2019 1030 1075 1027 1073 7,441 +16.91(+1.60%)
Jul 18, 2019 1085 1098 1052 1056 5,757 -25.36(-2.35%)
Jul 17, 2019 1066 1081 1058 1081 4,298 +9.39(+0.88%)
Jul 16, 2019 1046 1076 1046 1072 4,471 +29.12(+2.79%)
Jul 15, 2019 1045 1051 1039 1043 2,656 -10.33(-0.98%)
Jul 12, 2019 1068 1071 1051 1053 5,223 -23.49(-2.18%)
Jul 11, 2019 1078 1086 1063 1076 5,533 -11.27(-1.04%)
Jul 10, 2019 1098 1098 1068 1088 6,919 -25.36(-2.28%)
Jul 09, 2019 1146 1149 1110 1113 6,121 -11.27(-1.00%)
Jul 08, 2019 1126 1139 1122 1124 6,766 +24.42(+2.22%)
Jul 05, 2019 1113 1132 1094 1100 6,046 +5.64(+0.52%)
Jul 03, 2019 1107 1116 1092 1094 4,356 -22.55(-2.02%)
Jul 02, 2019 1130 1136 1117 1117 5,165 -8.45(-0.75%)
Jul 01, 2019 1107 1142 1095 1125 7,351 -52.60(-4.47%)
Jun 28, 2019 1175 1193 1167 1178 4,391 -1.88(-0.16%)
Jun 27, 2019 1175 1188 1169 1180 3,656 -11.28(-0.95%)
Jun 26, 2019 1194 1195 1164 1191 5,758 -39.45(-3.21%)
Jun 25, 2019 1174 1233 1164 1231 8,008 +64.82(+5.56%)
Jun 24, 2019 1164 1169 1154 1166 7,763 -5.60(-0.48%)
Jun 21, 2019 1165 1172 1141 1171 4,093 +15.89(+1.38%)
Jun 20, 2019 1152 1184 1142 1155 6,965 -50.48(-4.19%)
Jun 19, 2019 1212 1235 1197 1206 7,665 -14.96(-1.23%)
Jun 18, 2019 1249 1260 1200 1221 11,015 -67.31(-5.23%)
Jun 17, 2019 1289 1298 1271 1288 3,282 -5.61(-0.43%)
Jun 14, 2019 1290 1310 1279 1294 6,851 +34.59(+2.75%)
Jun 13, 2019 1253 1273 1245 1259 4,926 -12.15(-0.96%)
Jun 12, 2019 1263 1278 1258 1271 6,343 +22.44(+1.80%)
Jun 11, 2019 1210 1269 1206 1249 7,696 -0.94(-0.08%)
Jun 10, 2019 1256 1259 1211 1250 8,942 -35.52(-2.76%)
Jun 07, 2019 1339 1349 1263 1285 14,252 -76.66(-5.63%)
Jun 06, 2019 1402 1420 1355 1362 9,381 -47.67(-3.38%)
Jun 05, 2019 1413 1462 1401 1410 13,916 -63.57(-4.31%)
Jun 04, 2019 1565 1594 1469 1473 14,849 -157.98(-9.68%)
Jun 03, 2019 1544 1662 1517 1631 14,977 +81.32(+5.25%)
May 31, 2019 1533 1551 1509 1550 12,432 +71.99(+4.87%)
May 30, 2019 1492 1505 1466 1478 6,944 -25.24(-1.68%)
May 29, 2019 1508 1531 1482 1503 14,152 +25.24(+1.71%)
May 28, 2019 1449 1478 1421 1478 12,233 +14.02(+0.96%)
May 24, 2019 1441 1467 1417 1464 10,257 +0.93(+0.06%)
May 23, 2019 1444 1493 1444 1463 21,055 +71.98(+5.17%)
May 22, 2019 1395 1397 1366 1391 6,804 +24.31(+1.78%)
May 21, 2019 1377 1384 1354 1367 6,660 -52.35(-3.69%)
May 20, 2019 1419 1439 1387 1419 10,482 +71.98(+5.34%)
May 17, 2019 1358 1358 1296 1347 10,849 +34.59(+2.64%)
May 16, 2019 1346 1354 1287 1312 13,835 -40.20(-2.97%)
May 15, 2019 1427 1430 1341 1353 15,848 -45.80(-3.27%)
May 14, 2019 1449 1450 1371 1398 16,425 -71.05(-4.83%)
May 13, 2019 1431 1480 1409 1470 18,320 +148.63(+11.25%)
May 10, 2019 1354 1414 1301 1321 21,471 -9.34(-0.70%)
May 09, 2019 1356 1396 1318 1330 17,717 +25.24(+1.93%)
May 08, 2019 1312 1319 1269 1305 8,637 +7.48(+0.58%)
May 07, 2019 1264 1331 1249 1298 14,477 +78.52(+6.44%)
May 06, 2019 1276 1288 1213 1219 9,294 +28.04(+2.35%)
May 03, 2019 1210 1217 1189 1191 3,523 -35.52(-2.90%)
May 02, 2019 1210 1244 1182 1226 8,357 +19.63(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.