Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Fuel Services Corp (NY: INT )

24.26 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.265 9.560 9.261 9.551 41,827 +0.32(+3.48%)
Apr 29, 2003 9.051 9.256 9.007 9.230 92,065 +0.22(+2.48%)
Apr 28, 2003 8.869 9.007 8.869 9.007 33,529 +0.14(+1.61%)
Apr 25, 2003 8.846 8.909 8.806 8.864 16,147 +0.04(+0.40%)
Apr 24, 2003 8.779 8.851 8.739 8.828 464,250 +0.04(+0.46%)
Apr 23, 2003 8.806 8.806 8.748 8.788 48,892 +0.00(+0.00%)
Apr 22, 2003 8.695 8.828 8.695 8.788 114,829 +0.02(+0.20%)
Apr 21, 2003 8.904 8.913 8.744 8.770 94,868 -0.11(-1.26%)
Apr 17, 2003 8.882 8.909 8.864 8.882 12,447 +0.00(+0.05%)
Apr 16, 2003 8.891 8.922 8.873 8.877 48,443 -0.01(-0.15%)
Apr 15, 2003 8.904 8.962 8.877 8.891 14,353 -0.04(-0.45%)
Apr 14, 2003 8.918 8.962 8.918 8.931 7,737 -0.00(-0.05%)
Apr 11, 2003 8.940 8.971 8.904 8.935 18,502 +0.02(+0.20%)
Apr 10, 2003 8.949 8.962 8.918 8.918 4,934 -0.03(-0.35%)
Apr 09, 2003 8.864 9.016 8.864 8.949 21,081 +0.08(+0.96%)
Apr 08, 2003 8.895 8.962 8.820 8.864 53,938 -0.03(-0.35%)
Apr 07, 2003 8.984 8.989 8.873 8.895 52,368 -0.07(-0.75%)
Apr 04, 2003 8.949 8.980 8.891 8.962 6,167 +0.03(+0.30%)
Apr 03, 2003 9.069 9.118 8.882 8.935 21,081 -0.09(-0.99%)
Apr 02, 2003 9.051 9.118 9.016 9.025 47,658 -0.00(-0.05%)
Apr 01, 2003 9.096 9.118 8.984 9.029 27,473 -0.05(-0.54%)
Mar 31, 2003 8.998 9.105 8.918 9.078 34,089 +0.07(+0.79%)
Mar 28, 2003 8.949 9.007 8.927 9.007 16,708 +0.05(+0.60%)
Mar 27, 2003 8.909 8.976 8.895 8.953 26,576 +0.00(+0.05%)
Mar 26, 2003 9.109 9.109 8.922 8.949 30,725 -0.16(-1.76%)
Mar 25, 2003 8.922 9.109 8.918 9.109 125,930 +0.18(+2.05%)
Mar 24, 2003 9.011 9.016 8.904 8.927 20,521 -0.08(-0.94%)
Mar 21, 2003 9.074 9.083 8.998 9.011 40,369 -0.04(-0.44%)
Mar 20, 2003 8.918 9.065 8.904 9.051 29,716 +0.13(+1.45%)
Mar 19, 2003 8.967 8.967 8.895 8.922 29,716 -0.04(-0.50%)
Mar 18, 2003 8.998 9.007 8.927 8.967 35,211 -0.04(-0.45%)
Mar 17, 2003 8.869 9.087 8.869 9.007 19,175 +0.14(+1.56%)
Mar 14, 2003 8.900 8.940 8.869 8.869 15,026 -0.01(-0.15%)
Mar 13, 2003 8.877 8.918 8.762 8.882 18,951 +0.03(+0.30%)
Mar 12, 2003 8.873 8.891 8.828 8.855 3,364 -0.02(-0.20%)
Mar 11, 2003 8.927 8.927 8.481 8.873 45,976 -0.05(-0.60%)
Mar 10, 2003 8.962 9.176 8.927 8.927 17,942 -0.05(-0.60%)
Mar 07, 2003 8.860 8.998 8.851 8.980 30,501 +0.09(+1.00%)
Mar 06, 2003 8.828 8.891 8.650 8.891 20,969 +0.04(+0.45%)
Mar 05, 2003 8.828 8.855 8.806 8.851 24,782 +0.05(+0.61%)
Mar 04, 2003 8.962 8.962 8.726 8.797 54,947 -0.12(-1.40%)
Mar 03, 2003 8.935 8.984 8.918 8.922 25,455 +0.00(+0.05%)
Feb 28, 2003 9.083 9.083 8.918 8.918 17,269 -0.12(-1.33%)
Feb 27, 2003 8.918 9.038 8.918 9.038 41,490 +0.10(+1.10%)
Feb 26, 2003 9.029 9.074 8.918 8.940 16,484 -0.09(-0.99%)
Feb 25, 2003 8.940 9.029 8.918 9.029 6,055 +0.11(+1.20%)
Feb 24, 2003 8.962 8.980 8.828 8.922 15,026 -0.06(-0.69%)
Feb 21, 2003 9.056 9.100 8.927 8.984 10,540 -0.07(-0.74%)
Feb 20, 2003 9.007 9.060 8.998 9.051 1,682 +0.05(+0.59%)
Feb 19, 2003 9.185 9.185 8.971 8.998 27,137 -0.16(-1.70%)
Feb 18, 2003 8.940 9.154 8.927 9.154 12,895 +0.17(+1.89%)
Feb 14, 2003 8.904 8.984 8.882 8.984 6,055 +0.07(+0.80%)
Feb 13, 2003 9.007 9.007 8.877 8.913 9,419 -0.14(-1.53%)
Feb 12, 2003 9.141 9.207 9.051 9.051 8,410 -0.04(-0.49%)
Feb 11, 2003 9.274 9.297 9.047 9.096 10,877 -0.25(-2.67%)
Feb 10, 2003 9.051 9.346 9.051 9.346 38,575 +0.25(+2.80%)
Feb 07, 2003 8.895 9.181 8.869 9.091 55,283 +0.23(+2.57%)
Feb 06, 2003 8.918 8.935 8.828 8.864 22,203 -0.05(-0.60%)
Feb 05, 2003 9.096 9.096 8.918 8.918 19,624 -0.22(-2.44%)
Feb 04, 2003 8.918 9.154 8.877 9.141 13,344 +0.22(+2.50%)
Feb 03, 2003 8.949 8.949 8.918 8.918 7,625 -0.04(-0.50%)
Jan 31, 2003 8.900 9.007 8.900 8.962 26,913 +0.06(+0.70%)
Jan 30, 2003 8.962 8.962 8.895 8.900 17,269 -0.06(-0.70%)
Jan 29, 2003 9.051 9.060 8.828 8.962 16,259 -0.13(-1.42%)
Jan 28, 2003 8.793 9.118 8.704 9.091 31,959 +0.31(+3.50%)
Jan 27, 2003 9.154 9.154 8.784 8.784 15,138 -0.37(-4.04%)
Jan 24, 2003 9.306 9.306 9.127 9.154 20,409 -0.13(-1.39%)
Jan 23, 2003 8.989 9.341 8.895 9.283 33,977 +0.25(+2.81%)
Jan 22, 2003 9.194 9.256 9.029 9.029 29,492 -0.21(-2.27%)
Jan 21, 2003 8.851 9.265 8.851 9.239 25,903 +0.37(+4.12%)
Jan 17, 2003 8.958 9.065 8.873 8.873 243,002 -0.09(-1.04%)
Jan 16, 2003 8.953 9.007 8.918 8.967 11,438 -0.00(-0.05%)
Jan 15, 2003 8.931 8.984 8.918 8.971 15,811 +0.00(+0.00%)
Jan 14, 2003 8.962 9.007 8.918 8.971 7,737 -0.00(-0.05%)
Jan 13, 2003 8.895 9.011 8.895 8.976 15,811 +0.05(+0.60%)
Jan 10, 2003 9.042 9.042 8.851 8.922 26,352 -0.16(-1.77%)
Jan 09, 2003 9.091 9.091 9.029 9.083 10,316 -0.00(-0.05%)
Jan 08, 2003 9.230 9.230 9.087 9.087 10,092 -0.16(-1.74%)
Jan 07, 2003 9.363 9.363 9.199 9.248 14,577 -0.13(-1.43%)
Jan 06, 2003 9.230 9.453 9.194 9.381 32,407 +0.06(+0.67%)
Jan 03, 2003 9.118 9.341 9.074 9.319 41,715 +0.21(+2.35%)
Jan 02, 2003 9.185 9.185 9.074 9.105 23,100 -0.04(-0.39%)
Dec 31, 2002 9.042 9.141 9.016 9.141 57,302 +0.08(+0.94%)
Dec 30, 2002 9.118 9.158 9.016 9.056 50,686 -0.06(-0.68%)
Dec 27, 2002 9.163 9.163 9.074 9.118 18,502 -0.06(-0.63%)
Dec 26, 2002 9.185 9.230 9.109 9.176 24,446 -0.07(-0.77%)
Dec 24, 2002 9.185 9.230 9.185 9.248 4,709 +0.04(+0.48%)
Dec 23, 2002 8.949 9.230 8.949 9.203 28,707 +0.26(+2.94%)
Dec 20, 2002 8.984 8.984 8.869 8.940 26,913 -0.04(-0.40%)
Dec 19, 2002 8.918 8.976 8.891 8.976 23,773 +0.06(+0.65%)
Dec 18, 2002 8.953 8.962 8.904 8.918 9,083 -0.04(-0.50%)
Dec 17, 2002 9.007 9.029 8.927 8.962 11,774 -0.09(-0.99%)
Dec 16, 2002 8.494 9.051 8.472 9.051 24,109 +0.54(+6.28%)
Dec 13, 2002 8.650 8.650 8.516 8.516 10,204 -0.18(-2.05%)
Dec 12, 2002 8.543 8.708 8.516 8.695 9,419 +0.13(+1.56%)
Dec 11, 2002 8.695 8.735 8.561 8.561 39,472 -0.22(-2.54%)
Dec 10, 2002 8.984 8.984 8.770 8.784 25,679 -0.20(-2.23%)
Dec 09, 2002 9.377 9.377 8.984 8.984 14,802 -0.36(-3.82%)
Dec 06, 2002 9.127 9.346 9.029 9.341 20,745 +0.21(+2.29%)
Dec 05, 2002 8.900 9.176 8.864 9.132 13,792 +0.21(+2.30%)
Dec 04, 2002 8.828 8.935 8.695 8.927 36,781 +0.07(+0.75%)
Dec 03, 2002 8.913 8.949 8.851 8.860 37,902 -0.03(-0.35%)
Dec 02, 2002 8.873 8.962 8.806 8.891 69,076 -0.09(-1.04%)
Nov 29, 2002 9.136 9.136 8.984 8.984 7,849 -0.16(-1.71%)
Nov 27, 2002 8.962 9.141 8.962 9.141 32,071 +0.14(+1.54%)
Nov 26, 2002 9.069 9.114 8.962 9.002 23,548 -0.09(-1.03%)
Nov 25, 2002 9.051 9.185 9.051 9.096 29,380 +0.04(+0.39%)
Nov 22, 2002 9.163 9.199 9.002 9.060 19,287 -0.12(-1.36%)
Nov 21, 2002 9.252 9.292 9.167 9.185 17,829 -0.07(-0.77%)
Nov 20, 2002 9.230 9.328 9.194 9.256 27,698 +0.03(+0.29%)
Nov 19, 2002 9.493 9.493 9.230 9.230 29,380 -0.27(-2.82%)
Nov 18, 2002 9.676 9.676 9.430 9.497 15,811 -0.21(-2.11%)
Nov 15, 2002 9.729 9.756 9.689 9.702 36,781 -0.03(-0.27%)
Nov 14, 2002 9.774 9.809 9.653 9.729 34,202 -0.06(-0.59%)
Nov 13, 2002 9.872 9.872 9.685 9.787 23,548 -0.11(-1.13%)
Nov 12, 2002 10.01 10.07 9.863 9.899 16,820 -0.13(-1.33%)
Nov 11, 2002 10.11 10.19 9.988 10.03 41,042 -0.12(-1.23%)
Nov 08, 2002 10.33 10.34 10.03 10.16 52,480 -0.15(-1.43%)
Nov 07, 2002 10.65 10.65 10.30 10.30 56,629 -0.35(-3.27%)
Nov 06, 2002 10.01 10.68 10.01 10.65 87,243 +0.62(+6.13%)
Nov 05, 2002 9.408 10.04 9.408 10.04 32,744 +0.59(+6.28%)
Nov 04, 2002 9.698 9.698 9.430 9.444 26,015 -0.25(-2.62%)
Nov 01, 2002 9.586 9.720 9.408 9.698 56,741 +0.02(+0.18%)
Oct 31, 2002 9.297 9.685 9.297 9.680 49,901 +0.39(+4.17%)
Oct 30, 2002 9.007 9.292 9.007 9.292 24,670 +0.20(+2.16%)
Oct 29, 2002 8.962 9.096 8.918 9.096 13,344 +0.09(+0.99%)
Oct 28, 2002 9.141 9.141 8.962 9.007 8,971 -0.13(-1.46%)
Oct 25, 2002 9.141 9.141 8.998 9.141 12,335 +0.00(+0.00%)
Oct 24, 2002 9.363 9.408 9.123 9.141 23,100 -0.26(-2.75%)
Oct 23, 2002 9.341 9.430 9.274 9.399 42,051 +0.08(+0.86%)
Oct 22, 2002 9.363 9.381 9.274 9.319 49,116 -0.05(-0.57%)
Oct 21, 2002 9.497 9.497 9.341 9.372 28,482 -0.15(-1.55%)
Oct 18, 2002 9.809 9.827 9.520 9.520 34,538 -0.34(-3.44%)
Oct 17, 2002 9.479 9.858 9.479 9.858 24,894 +0.38(+4.00%)
Oct 16, 2002 9.497 9.542 9.453 9.479 24,221 -0.05(-0.56%)
Oct 15, 2002 9.163 9.609 9.163 9.533 43,397 +0.37(+4.04%)
Oct 14, 2002 9.100 9.163 9.083 9.163 18,839 +0.06(+0.69%)
Oct 11, 2002 9.051 9.105 8.918 9.100 37,566 +0.01(+0.15%)
Oct 10, 2002 8.918 9.087 8.851 9.087 43,958 +0.19(+2.16%)
Oct 09, 2002 9.051 9.248 8.895 8.895 55,844 -0.20(-2.21%)
Oct 08, 2002 9.096 9.136 9.047 9.096 54,274 -0.02(-0.24%)
Oct 07, 2002 9.074 9.212 9.065 9.118 50,125 +0.02(+0.25%)
Oct 04, 2002 9.158 9.328 9.069 9.096 21,418 -0.02(-0.24%)
Oct 03, 2002 8.949 9.207 8.806 9.118 25,791 +0.20(+2.25%)
Oct 02, 2002 8.984 9.230 8.918 8.918 28,931 -0.11(-1.23%)
Oct 01, 2002 8.583 9.042 8.476 9.029 28,370 +0.42(+4.92%)
Sep 30, 2002 8.521 8.605 8.409 8.605 19,960 +0.08(+0.89%)
Sep 27, 2002 8.882 8.913 8.507 8.530 15,699 -0.38(-4.25%)
Sep 26, 2002 8.463 8.918 8.463 8.909 10,092 +0.46(+5.44%)
Sep 25, 2002 8.806 8.806 8.360 8.449 54,162 -0.29(-3.32%)
Sep 24, 2002 8.521 8.806 8.521 8.739 169,776 +0.22(+2.56%)
Sep 23, 2002 8.494 8.552 8.490 8.521 80,627 +0.01(+0.10%)
Sep 20, 2002 8.427 8.516 8.405 8.512 150,937 +0.12(+1.43%)
Sep 19, 2002 8.472 8.481 8.383 8.391 16,035 -0.10(-1.21%)
Sep 18, 2002 8.472 8.605 8.391 8.494 28,482 +0.00(+0.00%)
Sep 17, 2002 8.472 8.592 8.383 8.494 24,782 -0.01(-0.10%)
Sep 16, 2002 8.338 8.539 8.298 8.503 11,550 +0.16(+1.98%)
Sep 13, 2002 8.449 8.449 8.249 8.338 21,081 -0.09(-1.06%)
Sep 12, 2002 8.472 8.521 8.427 8.427 6,391 -0.09(-1.05%)
Sep 11, 2002 8.588 8.588 8.472 8.516 13,007 -0.06(-0.73%)
Sep 10, 2002 8.628 8.628 8.472 8.579 13,792 -0.05(-0.57%)
Sep 09, 2002 8.762 8.762 8.472 8.628 30,725 -0.15(-1.73%)
Sep 06, 2002 8.472 8.779 8.472 8.779 9,307 +0.33(+3.85%)
Sep 05, 2002 8.516 8.650 8.405 8.454 8,410 -0.06(-0.73%)
Sep 04, 2002 8.472 8.632 8.472 8.516 14,017 +0.05(+0.58%)
Sep 03, 2002 8.494 8.516 8.383 8.467 18,614 -0.08(-0.89%)
Aug 30, 2002 8.418 8.646 8.418 8.543 22,091 +0.06(+0.68%)
Aug 29, 2002 8.405 8.699 8.320 8.485 44,070 +0.13(+1.55%)
Aug 28, 2002 8.445 8.646 8.356 8.356 16,259 -0.18(-2.09%)
Aug 27, 2002 8.762 8.913 8.534 8.534 28,707 -0.23(-2.60%)
Aug 26, 2002 8.539 8.762 8.498 8.762 45,079 +0.21(+2.50%)
Aug 23, 2002 8.721 8.739 8.548 8.548 59,096 -0.19(-2.19%)
Aug 22, 2002 8.824 8.824 8.686 8.739 9,531 -0.08(-0.96%)
Aug 21, 2002 8.476 8.824 8.449 8.824 45,415 +0.24(+2.75%)
Aug 20, 2002 8.753 8.788 8.476 8.588 32,744 -0.34(-3.80%)
Aug 16, 2002 8.735 9.029 8.628 8.927 32,632 +0.19(+2.20%)
Aug 15, 2002 9.096 9.136 8.695 8.735 105,297 -0.29(-3.16%)
Aug 14, 2002 8.695 9.025 8.695 9.020 16,484 +0.37(+4.28%)
Aug 13, 2002 8.953 8.953 8.650 8.650 16,035 -0.30(-3.39%)
Aug 12, 2002 8.940 8.962 8.828 8.953 12,783 +0.10(+1.11%)
Aug 07, 2002 9.020 9.141 8.650 8.855 42,724 -0.16(-1.83%)
Aug 06, 2002 8.944 9.096 8.793 9.020 31,959 +0.10(+1.10%)
Aug 05, 2002 9.007 9.225 8.918 8.922 26,015 -0.03(-0.30%)
Aug 02, 2002 9.141 9.230 8.824 8.949 32,632 -0.19(-2.05%)
Aug 01, 2002 9.520 9.586 8.962 9.136 30,389 -0.36(-3.80%)
Jul 31, 2002 9.676 9.676 9.363 9.497 26,688 -0.18(-1.84%)
Jul 30, 2002 9.319 9.676 9.230 9.676 39,248 +0.45(+4.93%)
Jul 29, 2002 8.739 9.248 8.704 9.221 61,451 +0.30(+3.40%)
Jul 26, 2002 8.699 9.141 8.699 8.918 145,891 +0.25(+2.83%)
Jul 25, 2002 8.472 8.762 8.463 8.672 31,174 +0.25(+2.91%)
Jul 24, 2002 8.298 8.427 7.691 8.427 211,267 +0.08(+1.02%)
Jul 23, 2002 8.811 8.811 8.338 8.342 69,973 -0.47(-5.31%)
Jul 22, 2002 9.029 9.230 8.762 8.811 104,736 -0.11(-1.20%)
Jul 19, 2002 8.940 8.984 8.739 8.918 57,750 -0.23(-2.53%)
Jul 17, 2002 9.163 9.199 8.877 9.149 44,967 +0.16(+1.74%)
Jul 12, 2002 9.207 9.328 8.993 8.993 37,229 -0.33(-3.49%)
Jul 11, 2002 9.720 9.720 8.984 9.319 113,595 -0.45(-4.57%)
Jul 10, 2002 10.19 10.22 9.609 9.765 43,845 -0.48(-4.70%)
Jul 09, 2002 10.32 10.32 10.25 10.25 40,145 -0.07(-0.69%)
Jul 08, 2002 10.67 10.67 10.32 10.32 28,034 -0.33(-3.10%)
Jul 05, 2002 10.34 10.65 10.34 10.65 21,306 +0.35(+3.38%)
Jul 04, 2002 9.854 10.30 9.845 10.30 44,967 +0.00(+0.00%)
Jul 03, 2002 9.854 10.30 9.845 10.30 44,967 +0.42(+4.29%)
Jul 02, 2002 10.46 10.46 9.876 9.876 71,207 -0.56(-5.38%)
Jul 01, 2002 10.70 10.71 10.37 10.44 93,186 -0.44(-4.06%)
Jun 28, 2002 10.73 10.88 9.854 10.88 418,610 +0.15(+1.41%)
Jun 27, 2002 10.66 10.79 10.48 10.73 198,035 +0.21(+1.95%)
Jun 26, 2002 10.23 10.52 10.05 10.52 110,904 +0.32(+3.15%)
Jun 25, 2002 10.12 10.46 10.12 10.20 161,254 +0.42(+4.28%)
Jun 21, 2002 9.653 9.800 9.649 9.783 24,109 +0.09(+0.97%)
Jun 20, 2002 9.658 9.760 9.497 9.689 38,126 +0.06(+0.65%)
Jun 19, 2002 9.787 9.796 9.453 9.627 47,658 -0.12(-1.19%)
Jun 18, 2002 9.631 9.809 9.511 9.742 41,939 +0.13(+1.35%)
Jun 17, 2002 9.051 9.631 9.051 9.613 45,079 +0.56(+6.21%)
Jun 14, 2002 9.007 9.065 8.980 9.051 8,634 +0.09(+1.00%)
Jun 12, 2002 8.895 8.962 8.895 8.962 27,698 +0.05(+0.60%)
Jun 11, 2002 8.909 8.962 8.895 8.909 24,894 +0.00(+0.00%)
Jun 10, 2002 8.864 8.913 8.820 8.909 41,603 +0.08(+0.96%)
Jun 07, 2002 8.766 8.860 8.757 8.824 21,530 +0.01(+0.15%)
Jun 06, 2002 8.851 8.851 8.806 8.811 9,195 -0.02(-0.20%)
Jun 05, 2002 8.935 8.940 8.806 8.828 32,968 -0.09(-1.00%)
May 31, 2002 9.007 9.051 8.873 8.918 60,778 -0.20(-2.20%)
May 28, 2002 9.051 9.132 9.029 9.118 20,969 +0.12(+1.29%)
May 27, 2002 8.962 9.096 8.962 9.002 20,296 +0.00(+0.00%)
May 24, 2002 8.962 9.096 8.962 9.002 20,296 +0.04(+0.50%)
May 23, 2002 8.762 9.007 8.708 8.958 84,888 +0.24(+2.76%)
May 22, 2002 8.672 8.806 8.672 8.717 26,913 +0.07(+0.83%)
May 21, 2002 8.828 8.873 8.583 8.646 52,704 -0.21(-2.42%)
May 20, 2002 8.873 8.877 8.828 8.860 13,905 -0.03(-0.30%)
May 17, 2002 9.149 9.149 8.873 8.886 19,736 -0.24(-2.64%)
May 16, 2002 9.096 9.185 9.051 9.127 18,614 +0.02(+0.20%)
May 15, 2002 9.096 9.141 9.007 9.109 19,511 +0.00(+0.05%)
May 14, 2002 9.207 9.207 9.074 9.105 11,550 -0.10(-1.11%)
May 13, 2002 9.185 9.297 9.145 9.207 51,246 +0.09(+0.98%)
May 10, 2002 8.944 9.118 8.427 9.118 75,244 +0.20(+2.25%)
May 09, 2002 9.002 9.002 8.918 8.918 13,344 -0.12(-1.28%)
May 08, 2002 9.158 9.207 8.895 9.034 43,958 -0.17(-1.84%)
May 07, 2002 9.163 9.252 9.051 9.203 24,446 -0.12(-1.24%)
May 06, 2002 9.252 9.319 9.158 9.319 36,332 +0.02(+0.24%)
May 03, 2002 9.386 9.386 9.239 9.297 23,661 -0.09(-1.00%)
May 02, 2002 9.283 9.475 9.283 9.390 37,566 +0.11(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.