Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Agriculture ETN Powershares (NY: AGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2018 10.56 10.56 10.56 3 +0.87(+8.94%)
Apr 05, 2018 9.694 9.694 9.694 0 +0.12(+1.30%)
Mar 26, 2018 9.569 9.569 9.569 72 -0.43(-4.31%)
Mar 20, 2018 10.00 10.00 10.00 0 -0.18(-1.77%)
Mar 15, 2018 10.18 10.18 10.18 8 -0.41(-3.87%)
Mar 01, 2018 10.59 10.59 10.59 2 +1.00(+10.43%)
Feb 27, 2018 9.590 9.590 9.590 40 -0.15(-1.54%)
Jan 26, 2018 9.740 9.740 9.740 0 -0.57(-5.53%)
Jan 25, 2018 10.30 10.31 10.30 10.31 599 +0.00(+0.04%)
Jan 10, 2018 10.31 10.31 10.31 30 +0.52(+5.34%)
Jan 08, 2018 9.784 9.784 9.784 0 +0.19(+2.03%)
Jan 05, 2018 9.589 9.589 9.589 9.589 200 -0.68(-6.63%)
Jan 04, 2018 9.530 10.27 9.530 10.27 991 +0.21(+2.13%)
Dec 29, 2017 10.06 10.06 10.06 10 -0.04(-0.44%)
Dec 28, 2017 10.10 10.15 9.880 10.10 3,332 +0.10(+1.00%)
Dec 26, 2017 10.00 10.00 10.00 0 +0.18(+1.83%)
Dec 22, 2017 10.00 10.00 9.821 9.821 300 -0.01(-0.10%)
Dec 21, 2017 10.01 10.01 9.830 9.830 1,701 -0.17(-1.70%)
Dec 20, 2017 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Dec 19, 2017 10.00 10.00 10.00 10.00 200 +0.00(+0.00%)
Dec 11, 2017 10.00 10.00 10.00 0 -0.15(-1.48%)
Dec 07, 2017 10.15 10.15 10.15 0 +0.07(+0.65%)
Dec 01, 2017 10.08 10.08 10.08 3 -0.18(-1.80%)
Nov 30, 2017 10.00 10.27 9.850 10.27 5,582 +0.17(+1.67%)
Nov 29, 2017 10.10 10.10 10.10 10.10 617 +0.10(+1.00%)
Nov 28, 2017 10.00 10.00 10.00 10.00 100 -0.18(-1.75%)
Nov 27, 2017 10.18 10.18 10.18 10.18 190 +0.38(+3.86%)
Nov 22, 2017 9.800 9.800 9.800 0 +0.30(+3.16%)
Nov 14, 2017 9.500 9.500 9.500 7 -0.52(-5.19%)
Nov 09, 2017 10.02 10.02 10.02 0 -0.35(-3.38%)
Oct 27, 2017 10.37 10.37 10.37 0 -0.13(-1.24%)
Oct 25, 2017 10.50 10.50 10.50 0 -0.01(-0.10%)
Oct 17, 2017 10.51 10.51 10.51 0 -2.91(-21.68%)
Oct 16, 2017 13.42 13.42 13.42 13.42 247 +2.84(+26.84%)
Oct 12, 2017 10.58 10.58 10.58 0 +0.58(+5.80%)
Oct 04, 2017 10.00 10.00 10.00 0 -1.18(-10.55%)
Oct 03, 2017 11.41 11.41 11.18 11.18 200 +0.78(+7.46%)
Sep 25, 2017 10.40 10.40 10.40 0 +0.20(+2.00%)
Sep 22, 2017 10.20 10.20 10.20 10.20 322 +0.43(+4.40%)
Sep 21, 2017 9.770 9.770 9.770 9.770 150 -0.73(-6.95%)
Sep 18, 2017 10.50 25 +0.00(+0.00%)
Sep 11, 2017 10.50 10.50 10.50 0 -0.39(-3.58%)
Sep 08, 2017 11.75 11.75 10.89 10.89 1,334 -0.56(-4.89%)
Sep 07, 2017 11.16 11.45 10.94 11.45 500 +0.83(+7.82%)
Sep 05, 2017 10.62 10.62 10.62 0 -0.02(-0.19%)
Aug 30, 2017 10.64 10.64 10.64 0 +0.24(+2.31%)
Aug 21, 2017 10.40 10.40 10.40 0 -0.58(-5.28%)
Aug 15, 2017 10.98 10.98 10.98 0 -1.02(-8.50%)
Aug 14, 2017 12.00 12.00 12.00 12.00 330 +0.90(+8.11%)
Aug 09, 2017 11.10 2 -0.01(-0.09%)
Aug 07, 2017 11.11 200 +1.00(+9.89%)
Jul 21, 2017 10.11 10.11 10.11 0 -1.58(-13.52%)
Jul 13, 2017 11.69 11.69 11.69 0 +0.14(+1.21%)
Jul 12, 2017 11.05 11.55 11.05 11.55 400 -0.47(-3.91%)
Jul 10, 2017 12.02 12.02 12.02 0 +0.32(+2.74%)
Jul 07, 2017 11.70 11.70 11.70 11.70 600 +0.23(+2.01%)
Jul 06, 2017 10.59 11.64 9.590 11.47 3,300 +0.50(+4.56%)
Jul 03, 2017 10.97 10.97 10.97 10.97 0 +0.00(+0.00%)
Jun 28, 2017 10.97 10.97 10.97 0 +0.05(+0.46%)
Jun 15, 2017 10.92 10.92 10.92 0 -0.22(-1.97%)
Jun 07, 2017 11.14 100 +0.51(+4.80%)
Jun 01, 2017 10.63 10.63 10.63 0 +0.12(+1.14%)
May 31, 2017 10.51 10.51 10.51 10.51 110 +0.01(+0.10%)
May 30, 2017 10.50 10.50 10.50 10.50 441 +0.94(+9.86%)
May 26, 2017 9.558 9.558 9.558 9.558 100 -1.43(-13.00%)
May 24, 2017 10.99 3 +1.56(+16.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.