Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.740 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.875 6.897 6.810 6.825 106,917 -0.04(-0.63%)
Apr 28, 2022 6.955 6.983 6.861 6.868 185,426 -0.07(-0.94%)
Apr 27, 2022 6.955 6.976 6.911 6.933 103,592 +0.02(+0.31%)
Apr 26, 2022 6.940 6.940 6.890 6.911 149,911 -0.03(-0.42%)
Apr 25, 2022 6.976 6.987 6.917 6.940 215,877 +0.00(+0.00%)
Apr 22, 2022 7.027 7.049 6.929 6.940 132,416 -0.08(-1.13%)
Apr 21, 2022 7.049 7.063 7.005 7.020 97,587 +0.01(+0.10%)
Apr 20, 2022 7.070 7.070 6.955 7.013 239,608 +0.06(+0.82%)
Apr 19, 2022 6.905 6.977 6.891 6.955 216,061 +0.06(+0.93%)
Apr 18, 2022 6.869 6.941 6.863 6.891 241,134 +0.01(+0.21%)
Apr 14, 2022 6.869 6.912 6.869 6.877 84,953 +0.01(+0.21%)
Apr 13, 2022 6.869 6.909 6.862 6.862 127,255 -0.04(-0.62%)
Apr 12, 2022 6.927 6.932 6.894 6.905 106,308 +0.03(+0.42%)
Apr 11, 2022 6.905 6.934 6.862 6.877 110,974 -0.02(-0.31%)
Apr 08, 2022 6.955 6.977 6.884 6.898 145,799 -0.08(-1.13%)
Apr 07, 2022 6.977 7.005 6.955 6.977 154,763 +0.02(+0.31%)
Apr 06, 2022 7.005 7.005 6.955 6.955 110,325 -0.07(-1.02%)
Apr 05, 2022 7.070 7.070 6.995 7.027 171,510 -0.06(-0.81%)
Apr 04, 2022 6.998 7.084 6.998 7.084 132,933 +0.09(+1.23%)
Apr 01, 2022 6.984 7.013 6.970 6.998 192,766 -0.01(-0.10%)
Mar 31, 2022 7.005 7.013 6.905 7.005 148,537 +0.05(+0.72%)
Mar 30, 2022 7.013 7.056 6.934 6.955 130,273 -0.01(-0.10%)
Mar 29, 2022 6.891 6.977 6.862 6.963 167,308 +0.14(+1.99%)
Mar 28, 2022 6.869 6.912 6.797 6.827 226,967 -0.05(-0.73%)
Mar 25, 2022 6.905 6.905 6.855 6.877 126,459 -0.02(-0.31%)
Mar 24, 2022 6.991 7.005 6.884 6.898 194,715 -0.06(-0.82%)
Mar 23, 2022 6.970 6.977 6.927 6.955 142,579 +0.01(+0.21%)
Mar 22, 2022 6.976 7.012 6.941 6.941 177,594 +0.01(+0.10%)
Mar 21, 2022 7.012 7.015 6.906 6.934 258,514 -0.08(-1.11%)
Mar 18, 2022 6.955 7.026 6.934 7.012 217,660 +0.07(+1.02%)
Mar 17, 2022 6.821 6.941 6.764 6.941 146,949 +0.12(+1.77%)
Mar 16, 2022 6.806 6.863 6.736 6.821 220,911 +0.08(+1.26%)
Mar 15, 2022 6.629 6.877 6.629 6.736 161,394 +0.12(+1.82%)
Mar 14, 2022 6.806 6.849 6.580 6.615 272,709 -0.19(-2.81%)
Mar 11, 2022 6.899 6.962 6.792 6.806 216,886 -0.07(-1.03%)
Mar 10, 2022 6.976 6.976 6.863 6.877 124,022 -0.07(-1.02%)
Mar 09, 2022 7.012 7.017 6.920 6.948 146,433 +0.02(+0.31%)
Mar 08, 2022 6.920 6.962 6.899 6.927 138,854 -0.02(-0.31%)
Mar 07, 2022 7.111 7.111 6.927 6.948 211,127 -0.12(-1.70%)
Mar 04, 2022 7.083 7.090 7.047 7.069 193,926 -0.01(-0.10%)
Mar 03, 2022 7.090 7.118 7.054 7.076 114,445 +0.01(+0.10%)
Mar 02, 2022 7.076 7.217 7.061 7.069 94,121 -0.01(-0.10%)
Mar 01, 2022 7.189 7.189 7.061 7.076 151,030 -0.03(-0.40%)
Feb 28, 2022 7.090 7.118 7.030 7.104 224,314 +0.03(+0.40%)
Feb 25, 2022 6.976 7.083 7.040 7.076 174,786 +0.16(+2.36%)
Feb 24, 2022 7.005 7.005 6.836 6.913 426,602 -0.14(-2.01%)
Feb 23, 2022 7.189 7.189 7.033 7.054 140,377 -0.06(-0.80%)
Feb 22, 2022 7.246 7.249 7.083 7.111 273,982 -0.11(-1.47%)
Feb 18, 2022 7.217 0 -0.01(-0.10%)
Feb 17, 2022 7.386 7.386 7.217 7.224 346,345 -0.15(-2.00%)
Feb 16, 2022 7.231 7.393 7.224 7.372 298,648 +0.14(+1.94%)
Feb 15, 2022 7.189 7.231 7.133 7.231 195,558 +0.12(+1.68%)
Feb 14, 2022 7.154 7.168 7.042 7.112 213,948 -0.03(-0.39%)
Feb 11, 2022 7.224 7.224 7.119 7.140 181,394 -0.03(-0.39%)
Feb 10, 2022 7.210 7.259 7.161 7.168 138,734 -0.06(-0.78%)
Feb 09, 2022 7.245 7.245 7.182 7.224 187,462 +0.10(+1.38%)
Feb 08, 2022 7.168 7.168 7.070 7.126 243,107 -0.01(-0.10%)
Feb 07, 2022 7.168 7.235 7.119 7.133 166,033 +0.03(+0.39%)
Feb 04, 2022 7.084 7.168 7.045 7.105 202,719 +0.07(+1.00%)
Feb 03, 2022 7.126 7.014 7.035 170,630 -0.11(-1.57%)
Feb 02, 2022 7.365 7.365 7.140 7.147 253,585 -0.22(-2.95%)
Feb 01, 2022 7.105 7.365 7.091 7.365 281,169 +0.27(+3.86%)
Jan 31, 2022 7.042 7.091 7.091 200,508 +0.08(+1.20%)
Jan 28, 2022 7.028 7.042 6.940 7.007 236,364 +0.02(+0.30%)
Jan 27, 2022 6.979 7.014 6.902 6.986 174,576 +0.12(+1.74%)
Jan 26, 2022 6.881 6.944 6.811 6.867 174,518 +0.09(+1.35%)
Jan 25, 2022 6.733 6.818 6.700 6.775 235,646 +0.03(+0.42%)
Jan 24, 2022 6.972 6.972 6.558 6.747 788,355 -0.26(-3.70%)
Jan 21, 2022 7.210 7.224 6.986 7.007 250,283 -0.15(-2.06%)
Jan 20, 2022 7.224 7.224 7.154 7.154 277,946 -0.01(-0.10%)
Jan 19, 2022 7.196 7.206 7.137 7.161 185,066 -0.01(-0.19%)
Jan 18, 2022 7.161 7.231 7.149 7.175 526,606 +0.00(+0.00%)
Jan 14, 2022 7.175 0 +0.04(+0.58%)
Jan 13, 2022 7.196 7.196 7.133 7.133 317,135 -0.02(-0.29%)
Jan 12, 2022 7.140 7.154 7.126 7.154 212,313 +0.01(+0.10%)
Jan 11, 2022 7.154 7.154 7.085 7.147 421,408 +0.01(+0.19%)
Jan 10, 2022 7.154 7.175 7.126 7.133 199,175 -0.04(-0.58%)
Jan 07, 2022 7.175 7.175 7.133 7.175 131,126 +0.01(+0.19%)
Jan 06, 2022 7.175 7.189 7.095 7.161 161,355 +0.03(+0.39%)
Jan 05, 2022 7.189 7.210 7.106 7.133 233,152 -0.04(-0.58%)
Jan 04, 2022 7.133 7.209 7.119 7.175 248,186 +0.06(+0.78%)
Jan 03, 2022 7.099 7.154 7.099 7.119 343,682 +0.05(+0.69%)
Dec 31, 2021 7.071 7.085 7.043 7.071 285,867 +0.00(+0.00%)
Dec 30, 2021 7.078 7.124 7.029 7.071 397,104 -0.01(-0.10%)
Dec 29, 2021 7.133 7.133 7.029 7.078 589,260 -0.04(-0.59%)
Dec 28, 2021 7.113 7.175 7.085 7.119 264,060 +0.00(+0.00%)
Dec 27, 2021 7.133 7.140 7.085 7.119 303,190 +0.00(+0.00%)
Dec 23, 2021 7.147 7.179 7.099 7.119 237,499 +0.01(+0.10%)
Dec 22, 2021 7.119 7.168 7.058 7.113 282,411 -0.01(-0.10%)
Dec 21, 2021 7.064 7.133 7.021 7.119 220,653 +0.13(+1.87%)
Dec 20, 2021 7.064 7.085 6.941 6.989 404,956 -0.13(-1.84%)
Dec 17, 2021 7.113 7.154 7.058 7.119 272,709 +0.01(+0.19%)
Dec 16, 2021 7.092 7.181 7.092 7.106 178,553 +0.01(+0.19%)
Dec 15, 2021 7.099 7.106 7.030 7.092 148,430 +0.00(+0.00%)
Dec 14, 2021 6.975 7.092 6.961 7.092 248,344 +0.08(+1.08%)
Dec 13, 2021 7.071 7.078 6.989 7.016 276,343 -0.06(-0.78%)
Dec 10, 2021 7.140 7.147 7.016 7.071 280,254 -0.06(-0.77%)
Dec 09, 2021 7.119 7.126 7.051 7.126 180,949 +0.05(+0.68%)
Dec 08, 2021 7.161 7.175 6.930 7.078 527,227 -0.08(-1.06%)
Dec 07, 2021 7.181 7.181 7.108 7.154 179,768 +0.08(+1.07%)
Dec 06, 2021 7.250 7.257 6.796 7.078 558,903 -0.07(-0.96%)
Dec 03, 2021 7.333 7.408 7.106 7.147 419,437 -0.20(-2.72%)
Dec 02, 2021 7.257 7.374 7.257 7.346 214,819 +0.09(+1.23%)
Dec 01, 2021 7.429 7.450 7.236 7.257 279,027 -0.08(-1.03%)
Nov 30, 2021 7.553 7.553 7.291 7.333 339,814 -0.19(-2.47%)
Nov 29, 2021 7.580 7.628 7.457 7.518 277,240 -0.03(-0.36%)
Nov 26, 2021 7.663 7.711 7.532 7.546 269,528 -0.11(-1.44%)
Nov 24, 2021 7.732 7.780 7.642 7.656 186,794 -0.07(-0.89%)
Nov 23, 2021 7.766 7.773 7.690 7.725 242,694 -0.01(-0.18%)
Nov 22, 2021 7.807 7.807 7.697 7.739 199,425 -0.05(-0.62%)
Nov 19, 2021 7.773 7.787 7.628 7.787 269,743 +0.01(+0.09%)
Nov 18, 2021 7.794 7.780 7.759 7.780 108,501 +0.02(+0.27%)
Nov 17, 2021 7.780 7.831 7.718 7.759 136,072 -0.03(-0.35%)
Nov 16, 2021 7.821 7.855 7.780 7.786 255,796 -0.02(-0.26%)
Nov 15, 2021 7.773 7.807 7.739 7.807 173,027 +0.03(+0.44%)
Nov 12, 2021 7.752 7.773 7.705 7.773 108,578 +0.03(+0.44%)
Nov 11, 2021 7.657 7.759 7.657 7.739 63,428 +0.10(+1.34%)
Nov 10, 2021 7.752 7.636 271,995 -0.10(-1.32%)
Nov 09, 2021 7.746 7.752 7.698 7.739 138,511 -0.02(-0.26%)
Nov 08, 2021 7.671 7.766 7.671 7.759 110,096 +0.07(+0.89%)
Nov 05, 2021 7.746 7.746 7.643 7.691 202,564 -0.01(-0.18%)
Nov 04, 2021 7.732 7.739 7.698 7.705 90,269 -0.01(-0.09%)
Nov 03, 2021 7.739 7.752 7.671 7.711 194,758 +0.01(+0.09%)
Nov 02, 2021 7.725 7.746 7.671 7.705 141,329 +0.01(+0.18%)
Nov 01, 2021 7.739 7.752 7.657 7.691 205,160 -0.01(-0.18%)
Oct 29, 2021 7.691 7.725 7.623 7.705 269,135 +0.03(+0.36%)
Oct 28, 2021 7.636 7.711 7.609 7.677 89,582 +0.05(+0.63%)
Oct 27, 2021 7.671 7.677 7.596 7.630 264,731 -0.03(-0.44%)
Oct 26, 2021 7.684 7.664 138,505 +0.01(+0.09%)
Oct 25, 2021 7.718 7.718 7.630 7.657 185,692 -0.05(-0.62%)
Oct 22, 2021 7.691 7.718 7.643 7.705 226,589 +0.03(+0.36%)
Oct 21, 2021 7.677 7.723 7.636 7.677 207,891 +0.02(+0.27%)
Oct 20, 2021 7.643 7.691 7.635 7.657 280,120 +0.02(+0.27%)
Oct 19, 2021 7.630 7.643 7.623 7.637 336,643 +0.03(+0.44%)
Oct 18, 2021 7.596 7.610 7.569 7.603 219,271 +0.06(+0.81%)
Oct 15, 2021 7.576 7.579 7.535 7.542 131,853 -0.01(-0.18%)
Oct 14, 2021 7.569 7.596 7.550 7.556 205,871 +0.01(+0.18%)
Oct 13, 2021 7.569 7.569 7.529 7.542 255,851 +0.01(+0.09%)
Oct 12, 2021 7.569 7.569 7.535 7.535 129,728 +0.00(+0.00%)
Oct 11, 2021 7.522 7.569 7.515 7.535 147,115 +0.02(+0.27%)
Oct 08, 2021 7.542 7.556 7.508 7.515 118,895 -0.01(-0.18%)
Oct 07, 2021 7.522 7.569 7.512 7.529 120,406 +0.01(+0.18%)
Oct 06, 2021 7.488 7.529 7.434 7.515 114,097 +0.01(+0.18%)
Oct 05, 2021 7.447 7.508 7.442 7.501 136,764 +0.06(+0.82%)
Oct 04, 2021 7.515 7.515 7.427 7.441 158,587 -0.06(-0.81%)
Oct 01, 2021 7.488 7.501 7.447 7.501 101,213 +0.03(+0.45%)
Sep 30, 2021 7.454 7.488 7.441 7.468 123,857 +0.07(+1.01%)
Sep 29, 2021 7.414 7.454 7.366 7.393 205,229 -0.04(-0.55%)
Sep 28, 2021 7.495 7.495 7.427 7.434 230,834 -0.06(-0.81%)
Sep 27, 2021 7.542 7.569 7.461 7.495 252,102 -0.05(-0.63%)
Sep 24, 2021 7.589 7.616 7.529 7.542 171,597 -0.07(-0.98%)
Sep 23, 2021 7.623 7.637 7.610 7.616 110,397 +0.01(+0.09%)
Sep 22, 2021 7.596 7.619 7.562 7.610 152,742 +0.06(+0.81%)
Sep 21, 2021 7.569 7.583 7.515 7.549 79,103 +0.05(+0.63%)
Sep 20, 2021 7.623 7.623 7.434 7.501 268,112 -0.14(-1.86%)
Sep 17, 2021 7.643 7.691 7.631 7.643 129,196 +0.00(+0.00%)
Sep 16, 2021 7.643 7.737 7.643 7.643 225,918 +0.00(+0.00%)
Sep 15, 2021 7.637 7.730 7.629 7.643 247,474 +0.06(+0.80%)
Sep 14, 2021 7.663 7.697 7.563 7.583 214,436 -0.08(-1.05%)
Sep 13, 2021 7.684 7.697 7.643 7.663 118,954 +0.06(+0.79%)
Sep 10, 2021 7.657 7.717 7.576 7.603 217,303 -0.05(-0.61%)
Sep 09, 2021 7.617 7.650 7.617 7.650 248,059 +0.03(+0.44%)
Sep 08, 2021 7.603 7.623 7.563 7.617 210,071 +0.01(+0.18%)
Sep 07, 2021 7.603 7.637 7.570 7.603 165,547 +0.01(+0.09%)
Sep 03, 2021 7.637 7.637 7.583 7.597 122,416 -0.03(-0.44%)
Sep 02, 2021 7.643 7.643 7.610 7.630 118,421 -0.01(-0.18%)
Sep 01, 2021 7.617 7.643 7.597 7.643 109,488 +0.01(+0.09%)
Aug 31, 2021 7.570 7.637 7.570 7.637 130,292 +0.05(+0.71%)
Aug 30, 2021 7.583 7.583 7.556 7.583 115,504 +0.00(+0.00%)
Aug 27, 2021 7.590 7.597 7.550 7.583 136,981 +0.03(+0.44%)
Aug 26, 2021 7.590 7.617 7.536 7.550 89,818 -0.03(-0.35%)
Aug 25, 2021 7.603 7.603 7.556 7.576 141,567 +0.00(+0.00%)
Aug 24, 2021 7.550 7.576 7.543 7.576 153,316 +0.03(+0.35%)
Aug 23, 2021 7.550 7.597 7.530 7.550 146,965 +0.00(+0.00%)
Aug 20, 2021 7.503 7.603 7.503 7.550 237,243 +0.06(+0.81%)
Aug 19, 2021 7.684 7.684 7.369 7.489 628,636 -0.19(-2.53%)
Aug 18, 2021 7.704 7.710 7.637 7.684 220,642 -0.01(-0.09%)
Aug 17, 2021 7.777 7.777 7.677 7.690 259,505 -0.07(-0.94%)
Aug 16, 2021 7.710 7.777 7.677 7.763 326,452 +0.07(+0.95%)
Aug 13, 2021 7.637 7.704 7.624 7.690 339,649 +0.07(+0.87%)
Aug 12, 2021 7.624 7.630 7.584 7.624 117,735 +0.04(+0.53%)
Aug 11, 2021 7.564 7.597 7.557 7.584 137,370 +0.03(+0.35%)
Aug 10, 2021 7.564 7.564 7.544 7.557 141,697 +0.01(+0.18%)
Aug 09, 2021 7.557 7.557 7.531 7.544 140,609 +0.01(+0.09%)
Aug 06, 2021 7.557 7.564 7.479 7.537 192,136 +0.02(+0.26%)
Aug 05, 2021 7.537 7.537 7.504 7.518 106,344 +0.00(+0.00%)
Aug 04, 2021 7.471 7.524 7.445 7.518 333,088 +0.05(+0.62%)
Aug 03, 2021 7.445 7.471 7.411 7.471 236,759 +0.05(+0.63%)
Aug 02, 2021 7.438 7.471 7.411 7.425 196,659 +0.01(+0.18%)
Jul 30, 2021 7.425 7.438 7.385 7.411 195,113 +0.00(+0.00%)
Jul 29, 2021 7.425 7.438 7.401 7.411 148,127 +0.01(+0.18%)
Jul 28, 2021 7.385 7.405 7.371 7.398 161,780 +0.01(+0.18%)
Jul 27, 2021 7.391 7.391 7.365 7.385 169,433 +0.01(+0.14%)
Jul 26, 2021 7.398 7.418 7.371 7.375 174,274 -0.02(-0.31%)
Jul 23, 2021 7.418 7.425 7.391 7.398 139,042 +0.03(+0.36%)
Jul 22, 2021 7.385 7.430 7.371 7.371 151,813 -0.01(-0.18%)
Jul 21, 2021 7.391 7.418 7.358 7.385 315,770 +0.03(+0.45%)
Jul 20, 2021 7.326 7.366 7.293 7.352 381,738 +0.07(+0.99%)
Jul 19, 2021 7.293 7.319 7.174 7.279 330,153 -0.04(-0.54%)
Jul 16, 2021 7.352 7.352 7.319 7.319 167,497 +0.00(+0.00%)
Jul 15, 2021 7.358 7.372 7.293 7.319 246,158 -0.03(-0.45%)
Jul 14, 2021 7.424 7.424 7.339 7.352 158,347 -0.05(-0.62%)
Jul 13, 2021 7.378 7.424 7.358 7.398 310,321 +0.04(+0.54%)
Jul 12, 2021 7.286 7.372 7.266 7.358 193,675 +0.09(+1.27%)
Jul 09, 2021 7.358 7.358 7.240 7.266 372,648 -0.04(-0.54%)
Jul 08, 2021 7.372 7.391 7.279 7.306 243,014 -0.07(-0.89%)
Jul 07, 2021 7.424 7.437 7.358 7.372 197,820 -0.03(-0.36%)
Jul 06, 2021 7.404 7.437 7.352 7.398 297,958 -0.01(-0.18%)
Jul 02, 2021 7.358 7.470 7.339 7.411 237,479 +0.07(+0.90%)
Jul 01, 2021 7.326 7.372 7.306 7.345 352,570 +0.03(+0.36%)
Jun 30, 2021 7.332 7.339 7.306 7.319 179,758 +0.03(+0.36%)
Jun 29, 2021 7.326 7.345 7.286 7.293 237,543 +0.01(+0.09%)
Jun 28, 2021 7.345 7.372 7.266 7.286 369,220 -0.03(-0.36%)
Jun 25, 2021 7.358 7.370 7.240 7.312 745,011 -0.05(-0.63%)
Jun 24, 2021 7.424 7.424 7.240 7.358 859,544 -0.12(-1.58%)
Jun 23, 2021 7.470 7.515 7.418 7.477 314,135 +0.00(+0.00%)
Jun 22, 2021 7.451 7.503 7.431 7.477 163,150 +0.03(+0.44%)
Jun 21, 2021 7.398 7.470 7.372 7.444 397,220 +0.07(+0.98%)
Jun 18, 2021 7.286 7.437 7.266 7.372 439,438 +0.11(+1.45%)
Jun 17, 2021 7.187 7.279 7.148 7.266 297,147 +0.18(+2.60%)
Jun 16, 2021 7.266 7.306 7.082 7.082 542,959 -0.18(-2.54%)
Jun 15, 2021 7.214 7.385 7.174 7.266 471,074 +0.05(+0.64%)
Jun 14, 2021 7.339 7.339 7.174 7.220 577,653 -0.07(-0.90%)
Jun 11, 2021 7.411 7.411 7.273 7.286 866,106 -0.14(-1.86%)
Jun 10, 2021 7.497 7.497 7.365 7.424 649,844 -0.06(-0.79%)
Jun 09, 2021 7.503 7.510 7.431 7.483 748,247 -0.09(-1.22%)
Jun 08, 2021 7.635 7.655 7.523 7.576 354,401 -0.05(-0.69%)
Jun 07, 2021 7.668 7.668 7.609 7.628 236,136 -0.01(-0.09%)
Jun 04, 2021 7.655 7.686 7.628 7.635 202,107 -0.03(-0.34%)
Jun 03, 2021 7.701 7.747 7.635 7.661 255,227 -0.07(-0.94%)
Jun 02, 2021 7.636 7.760 7.616 7.734 357,674 +0.10(+1.28%)
Jun 01, 2021 7.557 7.668 7.492 7.636 395,172 +0.08(+1.04%)
May 28, 2021 7.512 7.603 7.473 7.557 310,975 +0.07(+0.96%)
May 27, 2021 7.433 7.505 7.420 7.486 268,951 +0.09(+1.24%)
May 26, 2021 7.407 7.492 7.381 7.394 262,108 -0.01(-0.18%)
May 25, 2021 7.505 7.505 7.407 7.407 221,792 -0.05(-0.70%)
May 24, 2021 7.538 7.538 7.440 7.459 210,982 +0.00(+0.00%)
May 21, 2021 7.499 7.557 7.459 7.459 232,619 -0.04(-0.52%)
May 20, 2021 7.525 7.564 7.394 7.499 331,030 -0.03(-0.35%)
May 19, 2021 7.719 7.719 7.344 7.525 820,360 -0.33(-4.24%)
May 18, 2021 7.820 7.940 7.801 7.858 592,068 +0.08(+0.98%)
May 17, 2021 7.731 7.896 7.699 7.782 461,917 +0.04(+0.49%)
May 14, 2021 7.604 7.763 7.604 7.744 224,125 +0.16(+2.17%)
May 13, 2021 7.269 7.592 7.256 7.579 260,061 +0.34(+4.73%)
May 12, 2021 7.719 7.757 7.015 7.237 907,492 -0.48(-6.24%)
May 11, 2021 7.839 7.883 7.680 7.719 575,224 -0.26(-3.26%)
May 10, 2021 7.921 7.985 7.858 7.978 139,950 +0.11(+1.45%)
May 07, 2021 7.801 7.864 7.786 7.864 100,985 +0.09(+1.14%)
May 06, 2021 7.896 7.947 7.738 7.776 397,701 -0.08(-1.05%)
May 05, 2021 7.966 8.029 7.852 7.858 225,444 -0.08(-0.96%)
May 04, 2021 7.896 7.953 7.795 7.934 201,821 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.