Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexa Resources S.A. (NY: NEXA )

7.850 -0.120 (-1.51%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.776 9.907 9.059 9.627 489,970 -0.14(-1.43%)
Apr 29, 2021 9.786 9.897 9.450 9.767 82,245 +0.02(+0.19%)
Apr 28, 2021 9.795 9.841 9.561 9.748 117,191 +0.14(+1.45%)
Apr 27, 2021 9.776 10.03 9.488 9.609 46,575 -0.11(-1.15%)
Apr 26, 2021 9.329 9.804 9.329 9.720 35,211 +0.35(+3.78%)
Apr 23, 2021 9.348 9.683 9.320 9.367 38,235 -0.13(-1.37%)
Apr 22, 2021 9.674 9.851 9.497 9.497 79,348 -0.21(-2.21%)
Apr 21, 2021 9.348 9.776 9.292 9.711 327,126 +0.31(+3.27%)
Apr 20, 2021 9.953 9.990 9.274 9.404 101,609 -0.64(-6.39%)
Apr 19, 2021 10.54 10.56 9.925 10.05 75,559 -0.57(-5.35%)
Apr 16, 2021 10.39 10.69 10.28 10.61 181,402 +0.52(+5.17%)
Apr 15, 2021 10.08 10.57 9.981 10.09 141,710 +0.11(+1.12%)
Apr 14, 2021 9.497 10.21 9.497 9.981 451,118 +0.50(+5.30%)
Apr 13, 2021 9.311 9.730 9.274 9.478 276,521 +0.18(+1.90%)
Apr 12, 2021 9.869 10.19 9.078 9.301 199,079 -0.46(-4.68%)
Apr 09, 2021 9.869 9.907 9.646 9.758 149,074 +0.02(+0.19%)
Apr 08, 2021 9.869 9.869 9.627 9.739 104,193 +0.02(+0.19%)
Apr 07, 2021 9.869 9.869 9.599 9.720 87,044 -0.06(-0.57%)
Apr 06, 2021 9.869 9.869 9.609 9.776 176,949 +0.00(+0.00%)
Apr 05, 2021 9.907 10.000 9.665 9.776 53,906 +0.05(+0.48%)
Apr 01, 2021 9.767 9.860 9.562 9.730 103,750 +0.19(+1.95%)
Mar 31, 2021 9.795 9.888 9.516 9.544 139,080 -0.17(-1.73%)
Mar 30, 2021 9.534 9.860 9.478 9.711 319,348 +0.13(+1.36%)
Mar 29, 2021 9.525 9.748 9.311 9.581 175,923 +0.13(+1.38%)
Mar 26, 2021 9.516 9.953 9.385 9.450 129,849 +0.03(+0.30%)
Mar 25, 2021 9.311 9.674 9.236 9.422 136,543 +0.05(+0.50%)
Mar 24, 2021 9.609 9.814 9.339 9.376 78,315 -0.20(-2.14%)
Mar 23, 2021 9.776 9.907 9.311 9.581 184,755 -0.25(-2.56%)
Mar 22, 2021 9.665 9.972 9.506 9.832 237,388 +0.41(+4.35%)
Mar 19, 2021 9.786 9.981 9.413 9.422 460,863 -0.33(-3.34%)
Mar 18, 2021 10.24 10.49 9.702 9.748 161,931 -0.49(-4.82%)
Mar 17, 2021 10.16 10.47 9.972 10.24 83,278 +0.02(+0.18%)
Mar 16, 2021 10.19 10.31 9.674 10.22 52,288 +0.15(+1.48%)
Mar 15, 2021 10.01 10.15 9.553 10.07 61,971 +0.07(+0.65%)
Mar 12, 2021 10.46 10.46 9.795 10.01 88,821 -0.33(-3.15%)
Mar 11, 2021 9.767 10.36 9.637 10.34 374,894 +0.71(+7.39%)
Mar 10, 2021 9.841 10.01 9.496 9.623 117,352 -0.11(-1.12%)
Mar 09, 2021 10.31 10.89 9.578 9.732 679,863 -0.06(-0.65%)
Mar 08, 2021 8.579 10.80 8.107 9.796 729,323 +1.37(+16.27%)
Mar 05, 2021 8.252 8.643 7.980 8.425 219,746 +0.25(+3.11%)
Mar 04, 2021 8.607 8.661 7.608 8.171 60,001 -0.34(-4.05%)
Mar 03, 2021 8.761 8.933 8.289 8.516 35,894 -0.26(-3.00%)
Mar 02, 2021 8.498 9.079 8.289 8.779 39,107 +0.15(+1.79%)
Mar 01, 2021 8.697 9.070 8.470 8.625 22,030 +0.03(+0.32%)
Feb 26, 2021 9.142 9.142 8.366 8.597 53,862 -0.46(-5.11%)
Feb 25, 2021 9.896 10.32 8.697 9.060 67,832 -0.77(-7.85%)
Feb 24, 2021 9.514 9.941 9.405 9.832 80,890 +0.46(+4.94%)
Feb 23, 2021 9.415 9.769 9.306 9.369 39,087 -0.08(-0.86%)
Feb 22, 2021 8.788 9.914 8.761 9.451 196,906 +0.63(+7.10%)
Feb 19, 2021 8.933 9.079 8.425 8.824 28,528 +0.18(+2.10%)
Feb 18, 2021 8.797 8.815 8.607 8.643 16,848 -0.17(-1.96%)
Feb 17, 2021 8.933 9.451 8.334 8.815 105,675 -0.66(-6.99%)
Feb 16, 2021 9.505 10.44 9.378 9.478 220,822 +0.06(+0.68%)
Feb 12, 2021 8.870 9.703 8.670 9.415 83,382 +0.31(+3.39%)
Feb 11, 2021 9.560 9.787 8.716 9.106 44,736 -0.04(-0.40%)
Feb 10, 2021 9.306 9.660 8.970 9.142 30,273 +0.02(+0.20%)
Feb 09, 2021 9.714 9.805 8.861 9.124 80,788 -0.55(-5.72%)
Feb 08, 2021 8.652 9.723 8.597 9.678 52,934 +1.33(+15.87%)
Feb 05, 2021 8.752 8.752 8.207 8.352 38,662 -0.29(-3.36%)
Feb 04, 2021 8.970 9.079 8.570 8.643 49,899 -0.40(-4.42%)
Feb 03, 2021 9.033 9.392 8.947 9.042 31,383 -0.12(-1.29%)
Feb 02, 2021 9.070 9.578 8.897 9.160 71,795 -0.02(-0.20%)
Feb 01, 2021 9.079 11.42 8.098 9.179 93,372 +1.34(+17.15%)
Jan 29, 2021 7.454 8.770 7.345 7.835 80,408 +0.41(+5.50%)
Jan 28, 2021 7.272 7.789 7.054 7.426 30,170 +0.09(+1.18%)
Jan 27, 2021 7.799 7.799 7.172 7.340 91,435 -0.65(-8.13%)
Jan 26, 2021 7.926 7.989 7.880 7.989 11,139 +0.07(+0.92%)
Jan 25, 2021 8.162 8.298 7.880 7.917 12,762 -0.16(-2.02%)
Jan 22, 2021 7.808 8.316 7.808 8.080 5,837 -0.15(-1.77%)
Jan 21, 2021 8.443 8.661 8.144 8.225 13,866 -0.27(-3.21%)
Jan 20, 2021 8.162 8.498 8.162 8.498 3,659 +0.08(+0.97%)
Jan 19, 2021 7.944 8.470 7.944 8.416 9,792 +0.46(+5.82%)
Jan 15, 2021 8.380 8.625 7.708 7.953 37,009 -0.44(-5.19%)
Jan 14, 2021 8.180 8.625 8.180 8.389 28,567 +0.15(+1.87%)
Jan 13, 2021 8.579 8.579 8.171 8.234 12,333 -0.34(-4.02%)
Jan 12, 2021 8.007 8.706 7.998 8.579 40,948 +0.61(+7.63%)
Jan 11, 2021 8.062 8.062 7.835 7.971 17,408 -0.15(-1.79%)
Jan 08, 2021 8.470 8.489 8.035 8.116 45,160 -0.25(-3.04%)
Jan 07, 2021 8.843 8.843 8.216 8.371 22,370 -0.36(-4.16%)
Jan 06, 2021 8.579 8.970 8.516 8.734 13,069 +0.23(+2.67%)
Jan 05, 2021 8.924 9.197 8.343 8.507 74,937 -0.39(-4.39%)
Jan 04, 2021 8.861 9.451 8.806 8.897 97,642 +0.15(+1.66%)
Dec 31, 2020 8.752 8.752 8.752 44,719 +0.11(+1.26%)
Dec 30, 2020 8.952 8.970 8.511 8.643 44,719 -0.28(-3.15%)
Dec 29, 2020 8.443 9.097 8.361 8.924 89,872 +0.51(+6.04%)
Dec 28, 2020 7.771 8.516 7.646 8.416 62,563 +0.68(+8.80%)
Dec 24, 2020 7.399 7.853 7.399 7.735 52,210 +0.32(+4.28%)
Dec 23, 2020 7.317 7.490 7.317 7.417 33,527 +0.01(+0.12%)
Dec 22, 2020 7.345 7.508 7.345 7.408 54,181 -0.03(-0.37%)
Dec 21, 2020 6.718 7.444 6.718 7.435 38,988 +0.71(+10.53%)
Dec 18, 2020 7.326 7.544 6.727 6.727 116,867 -0.54(-7.38%)
Dec 17, 2020 7.581 7.717 7.127 7.263 97,605 -0.07(-0.99%)
Dec 16, 2020 7.553 7.553 7.263 7.336 34,046 -0.07(-0.98%)
Dec 15, 2020 7.281 7.490 7.263 7.408 21,390 +0.25(+3.42%)
Dec 14, 2020 7.581 7.662 7.145 7.163 26,327 -0.41(-5.40%)
Dec 11, 2020 7.898 8.207 7.544 7.572 33,375 -0.38(-4.79%)
Dec 10, 2020 7.808 8.026 7.808 7.953 18,509 +0.13(+1.62%)
Dec 09, 2020 8.271 8.271 7.753 7.826 36,176 -0.40(-4.86%)
Dec 08, 2020 7.989 8.280 7.971 8.225 39,916 +0.21(+2.60%)
Dec 07, 2020 7.263 8.016 7.227 8.016 43,613 +0.69(+9.42%)
Dec 04, 2020 7.481 7.626 7.281 7.326 37,009 -0.21(-2.77%)
Dec 03, 2020 7.081 8.171 7.000 7.535 91,145 +0.54(+7.65%)
Dec 02, 2020 7.290 7.354 6.945 7.000 53,057 -0.24(-3.26%)
Dec 01, 2020 7.308 7.599 7.181 7.236 42,412 +0.08(+1.14%)
Nov 30, 2020 7.317 7.635 6.972 7.154 51,681 -0.29(-3.90%)
Nov 27, 2020 7.272 7.472 7.272 7.444 16,412 +0.14(+1.86%)
Nov 25, 2020 7.218 7.481 7.218 7.308 23,351 +0.11(+1.51%)
Nov 24, 2020 7.090 7.408 6.936 7.199 38,426 +0.05(+0.63%)
Nov 23, 2020 7.090 7.281 7.000 7.154 16,221 +0.19(+2.74%)
Nov 20, 2020 7.090 7.172 6.959 6.963 14,759 -0.13(-1.79%)
Nov 19, 2020 7.036 7.127 6.900 7.090 6,314 -0.04(-0.51%)
Nov 18, 2020 7.090 7.299 6.818 7.127 23,159 -0.05(-0.63%)
Nov 17, 2020 7.000 7.218 7.000 7.172 12,223 +0.17(+2.46%)
Nov 16, 2020 6.845 7.172 6.800 7.000 34,968 +0.18(+2.66%)
Nov 13, 2020 6.818 6.891 6.691 6.818 15,751 +0.07(+1.08%)
Nov 12, 2020 6.555 6.809 6.528 6.745 36,931 +0.08(+1.23%)
Nov 11, 2020 6.818 6.818 6.500 6.664 19,904 -0.21(-3.04%)
Nov 10, 2020 6.537 6.918 6.419 6.873 39,876 +0.43(+6.62%)
Nov 09, 2020 6.173 6.655 6.010 6.446 61,276 +0.15(+2.31%)
Nov 06, 2020 6.509 6.800 6.301 6.301 72,147 -0.08(-1.28%)
Nov 05, 2020 6.164 6.518 6.028 6.382 43,505 +0.53(+8.99%)
Nov 04, 2020 6.046 6.046 5.783 5.856 18,693 -0.20(-3.30%)
Nov 03, 2020 5.620 6.210 5.470 6.055 59,747 +0.55(+10.07%)
Nov 02, 2020 5.429 5.502 5.111 5.502 23,319 +0.01(+0.17%)
Oct 30, 2020 5.747 6.046 5.179 5.493 42,957 -0.09(-1.63%)
Oct 29, 2020 5.347 5.756 5.188 5.583 111,510 +0.29(+5.49%)
Oct 28, 2020 5.266 5.293 4.893 5.293 40,716 -0.10(-1.85%)
Oct 27, 2020 5.084 5.393 4.893 5.393 91,308 +0.34(+6.83%)
Oct 26, 2020 5.266 5.384 5.011 5.048 13,620 -0.22(-4.14%)
Oct 23, 2020 5.257 5.375 5.188 5.266 16,962 +0.00(+0.00%)
Oct 22, 2020 5.220 5.384 5.211 5.266 13,377 +0.00(+0.00%)
Oct 21, 2020 4.993 5.302 4.957 5.266 26,887 +0.33(+6.62%)
Oct 20, 2020 5.030 5.166 4.685 4.939 57,310 -0.04(-0.73%)
Oct 19, 2020 5.166 5.438 4.948 4.975 16,297 -0.15(-2.84%)
Oct 16, 2020 5.592 5.738 5.102 5.120 29,079 -0.50(-8.89%)
Oct 15, 2020 5.257 5.656 5.148 5.620 14,536 +0.27(+5.09%)
Oct 14, 2020 5.474 5.629 5.247 5.347 26,284 -0.09(-1.67%)
Oct 13, 2020 5.447 5.529 5.356 5.438 37,866 -0.10(-1.80%)
Oct 12, 2020 5.356 5.620 5.356 5.538 63,735 +0.15(+2.69%)
Oct 09, 2020 5.011 5.411 5.002 5.393 44,389 +0.35(+7.03%)
Oct 08, 2020 5.102 5.193 4.993 5.039 100,434 -0.04(-0.72%)
Oct 07, 2020 5.275 5.275 4.993 5.075 77,307 -0.29(-5.41%)
Oct 06, 2020 5.910 6.155 5.284 5.365 49,069 -0.53(-8.94%)
Oct 05, 2020 5.547 5.928 5.529 5.892 37,615 +0.50(+9.26%)
Oct 02, 2020 5.039 5.447 5.039 5.393 135,262 +0.11(+2.06%)
Oct 01, 2020 4.784 5.429 4.739 5.284 178,214 +0.48(+10.02%)
Sep 30, 2020 4.703 4.848 4.657 4.803 78,908 +0.03(+0.57%)
Sep 29, 2020 4.866 4.875 4.712 4.775 42,674 -0.13(-2.59%)
Sep 28, 2020 5.275 5.411 4.821 4.902 26,153 -0.25(-4.93%)
Sep 25, 2020 5.375 5.375 5.084 5.157 20,928 -0.20(-3.73%)
Sep 24, 2020 5.447 5.683 5.139 5.356 56,266 -0.10(-1.83%)
Sep 23, 2020 5.983 6.074 5.411 5.456 20,940 -0.46(-7.82%)
Sep 22, 2020 5.847 5.956 5.765 5.919 8,090 +0.05(+0.77%)
Sep 21, 2020 5.765 5.956 5.384 5.874 40,560 -0.05(-0.77%)
Sep 18, 2020 6.183 6.382 5.683 5.919 89,440 -0.27(-4.40%)
Sep 17, 2020 6.627 6.714 6.164 6.192 78,495 -0.47(-7.08%)
Sep 16, 2020 6.873 7.154 6.646 6.664 46,345 -0.23(-3.29%)
Sep 15, 2020 6.755 7.027 6.755 6.891 21,115 +0.25(+3.83%)
Sep 14, 2020 6.537 6.673 6.537 6.636 5,706 +0.09(+1.39%)
Sep 11, 2020 6.691 6.709 6.491 6.546 24,232 -0.05(-0.69%)
Sep 10, 2020 6.736 6.963 6.491 6.591 53,298 -0.10(-1.49%)
Sep 09, 2020 6.809 7.018 6.664 6.691 41,334 -0.05(-0.67%)
Sep 08, 2020 6.709 6.755 6.537 6.736 12,629 -0.06(-0.93%)
Sep 04, 2020 6.664 6.882 6.410 6.800 21,919 +0.21(+3.17%)
Sep 03, 2020 6.391 6.736 6.391 6.591 61,052 +0.17(+2.69%)
Sep 02, 2020 6.646 6.673 6.192 6.419 144,863 -0.25(-3.68%)
Sep 01, 2020 7.154 7.372 6.410 6.664 82,529 -0.45(-6.38%)
Aug 31, 2020 7.317 7.572 7.118 7.118 48,647 -0.16(-2.24%)
Aug 28, 2020 7.027 7.463 7.027 7.281 28,198 +0.31(+4.43%)
Aug 27, 2020 7.245 7.608 6.791 6.972 35,633 -0.25(-3.52%)
Aug 26, 2020 6.609 7.263 6.609 7.227 51,694 +0.46(+6.85%)
Aug 25, 2020 6.691 6.972 6.373 6.764 48,072 +0.05(+0.68%)
Aug 24, 2020 6.745 6.900 6.564 6.718 47,504 -0.06(-0.94%)
Aug 21, 2020 7.172 7.172 6.627 6.782 28,528 -0.34(-4.84%)
Aug 20, 2020 7.435 7.563 7.081 7.127 18,195 -0.34(-4.50%)
Aug 19, 2020 6.500 7.771 6.437 7.463 192,634 +0.94(+14.48%)
Aug 18, 2020 6.573 6.800 6.273 6.518 114,827 +0.23(+3.61%)
Aug 17, 2020 6.437 6.528 6.246 6.292 20,159 -0.04(-0.57%)
Aug 14, 2020 6.173 6.364 6.137 6.328 21,038 +0.08(+1.31%)
Aug 13, 2020 6.328 6.382 6.228 6.246 19,111 -0.01(-0.15%)
Aug 12, 2020 6.391 6.391 6.119 6.255 35,320 -0.02(-0.29%)
Aug 11, 2020 6.800 6.800 6.273 6.273 30,477 -0.56(-8.23%)
Aug 10, 2020 6.891 6.900 6.301 6.836 78,535 +0.50(+7.88%)
Aug 07, 2020 6.491 6.582 6.173 6.337 28,528 -0.21(-3.19%)
Aug 06, 2020 6.328 6.600 6.319 6.546 25,898 +0.17(+2.71%)
Aug 05, 2020 6.310 6.764 6.282 6.373 41,540 +0.05(+0.86%)
Aug 04, 2020 5.965 6.473 5.856 6.319 72,578 +0.34(+5.78%)
Aug 03, 2020 5.665 6.019 5.547 5.974 305,709 +0.26(+4.61%)
Jul 31, 2020 5.629 5.783 5.620 5.710 25,884 +0.09(+1.62%)
Jul 30, 2020 5.583 5.692 5.402 5.620 22,407 +0.00(+0.00%)
Jul 29, 2020 5.847 5.919 5.611 5.620 19,244 -0.15(-2.67%)
Jul 28, 2020 5.983 6.065 5.756 5.774 58,019 -0.13(-2.15%)
Jul 27, 2020 5.892 6.173 5.692 5.901 70,692 +0.15(+2.69%)
Jul 24, 2020 5.474 5.783 5.284 5.747 26,876 +0.22(+3.94%)
Jul 23, 2020 5.901 5.901 5.511 5.529 137,417 -0.43(-7.16%)
Jul 22, 2020 5.892 6.065 5.765 5.956 71,100 +0.04(+0.61%)
Jul 21, 2020 5.992 6.128 5.919 5.919 123,618 +0.07(+1.24%)
Jul 20, 2020 5.783 5.901 5.710 5.847 42,792 +0.11(+1.90%)
Jul 17, 2020 5.592 5.801 5.547 5.738 32,163 +0.18(+3.27%)
Jul 16, 2020 5.856 5.856 5.511 5.556 31,392 -0.36(-6.14%)
Jul 15, 2020 5.928 5.947 5.819 5.919 170,544 +0.05(+0.93%)
Jul 14, 2020 5.792 5.928 5.665 5.865 171,227 +0.05(+0.78%)
Jul 13, 2020 5.656 5.919 5.538 5.819 58,075 +0.23(+4.06%)
Jul 10, 2020 5.302 5.620 5.302 5.592 37,450 +0.30(+5.66%)
Jul 09, 2020 5.375 5.629 5.284 5.293 38,295 -0.05(-1.02%)
Jul 08, 2020 5.148 5.420 5.120 5.347 93,000 +0.20(+3.88%)
Jul 07, 2020 5.266 5.290 4.839 5.148 114,883 -0.18(-3.41%)
Jul 06, 2020 5.411 5.574 5.220 5.329 78,776 +0.02(+0.34%)
Jul 02, 2020 5.747 5.783 5.302 5.311 58,378 -0.29(-5.19%)
Jul 01, 2020 6.037 6.128 5.538 5.602 131,880 -0.43(-7.08%)
Jun 30, 2020 5.720 6.092 5.656 6.028 87,232 +0.17(+2.95%)
Jun 29, 2020 6.128 6.128 5.429 5.856 165,218 -0.19(-3.15%)
Jun 26, 2020 5.937 6.101 5.720 6.046 138,566 +0.06(+1.06%)
Jun 25, 2020 5.947 6.128 5.937 5.983 35,000 +0.04(+0.61%)
Jun 24, 2020 5.774 6.110 5.720 5.947 77,193 +0.28(+4.97%)
Jun 23, 2020 5.184 5.729 5.139 5.665 54,718 +0.53(+10.25%)
Jun 22, 2020 4.612 5.148 4.612 5.139 87,182 +0.12(+2.35%)
Jun 19, 2020 5.184 5.184 5.011 5.020 94,837 -0.05(-0.90%)
Jun 18, 2020 5.020 5.184 4.930 5.066 161,321 +0.05(+0.90%)
Jun 17, 2020 5.057 5.057 4.839 5.020 17,003 +0.02(+0.36%)
Jun 16, 2020 4.948 5.143 4.766 5.002 55,828 +0.33(+6.99%)
Jun 15, 2020 4.703 4.703 4.449 4.676 46,089 -0.17(-3.56%)
Jun 12, 2020 4.902 4.957 4.676 4.848 33,375 +0.13(+2.69%)
Jun 11, 2020 4.730 4.843 4.539 4.721 84,315 -0.19(-3.88%)
Jun 10, 2020 5.002 5.002 4.548 4.912 28,758 -0.10(-1.99%)
Jun 09, 2020 4.921 5.111 4.893 5.011 34,597 +0.02(+0.36%)
Jun 08, 2020 4.612 5.311 4.612 4.993 94,243 +0.61(+13.87%)
Jun 05, 2020 4.031 4.512 4.031 4.385 115,986 +0.30(+7.33%)
Jun 04, 2020 4.167 4.222 3.995 4.085 36,090 -0.05(-1.10%)
Jun 03, 2020 4.158 4.231 4.058 4.131 77,938 +0.24(+6.06%)
Jun 02, 2020 3.677 4.149 3.677 3.895 52,199 +0.17(+4.63%)
Jun 01, 2020 3.722 3.858 3.486 3.722 54,610 +0.06(+1.74%)
May 29, 2020 3.350 3.831 3.350 3.659 82,721 -0.05(-1.47%)
May 28, 2020 3.976 3.976 3.713 3.713 27,447 -0.20(-5.10%)
May 27, 2020 3.986 4.076 3.831 3.913 13,166 +0.01(+0.23%)
May 26, 2020 3.858 4.349 3.822 3.904 37,783 +0.06(+1.65%)
May 22, 2020 4.085 4.085 3.759 3.840 35,578 -0.28(-6.83%)
May 21, 2020 4.258 4.258 4.085 4.122 9,432 -0.16(-3.81%)
May 20, 2020 4.267 4.358 4.149 4.285 33,293 +0.07(+1.72%)
May 19, 2020 4.240 4.240 3.998 4.212 41,936 +0.01(+0.22%)
May 18, 2020 3.949 4.240 3.949 4.203 36,715 +0.38(+9.98%)
May 15, 2020 3.650 3.886 3.595 3.822 67,300 +0.14(+3.69%)
May 14, 2020 3.695 3.995 3.577 3.686 74,940 +0.05(+1.50%)
May 13, 2020 3.677 3.713 3.523 3.631 68,792 -0.05(-1.23%)
May 12, 2020 3.704 3.895 3.641 3.677 34,219 -0.14(-3.57%)
May 11, 2020 3.849 3.886 3.641 3.813 37,812 -0.10(-2.55%)
May 08, 2020 3.414 3.931 3.395 3.913 43,949 +0.46(+13.42%)
May 07, 2020 3.187 3.586 3.141 3.450 56,843 +0.19(+5.85%)
May 06, 2020 3.277 3.314 3.150 3.259 57,010 -0.04(-1.10%)
May 05, 2020 3.386 3.613 3.250 3.296 47,927 -0.03(-0.82%)
May 04, 2020 3.622 3.663 3.314 3.323 40,901 -0.32(-8.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.