Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitol Investment Corp IV (NY: CIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.790 9.790 9.790 0 +0.00(+0.00%)
Apr 27, 2018 9.790 9.790 9.790 9.790 775 +0.03(+0.31%)
Apr 26, 2018 9.760 9.760 9.760 9.760 400 -0.04(-0.41%)
Apr 25, 2018 9.800 9.800 9.800 9.800 1,000 +0.03(+0.31%)
Apr 24, 2018 9.770 9.780 9.750 9.770 7,285 +0.02(+0.21%)
Apr 23, 2018 9.750 9.750 9.750 9.750 1,300 +0.08(+0.83%)
Apr 12, 2018 9.670 9.670 9.670 2 -0.02(-0.21%)
Apr 06, 2018 9.690 9.690 9.690 0 +0.02(+0.21%)
Mar 23, 2018 9.670 9.670 9.670 0 -0.03(-0.31%)
Mar 22, 2018 9.700 9.700 9.690 9.700 205,006 +0.02(+0.21%)
Mar 16, 2018 9.680 9.680 9.680 0 +0.01(+0.10%)
Mar 13, 2018 9.670 9.670 9.670 1 -0.01(-0.10%)
Mar 09, 2018 9.680 9.680 9.680 2 +0.01(+0.10%)
Mar 01, 2018 9.670 9.670 9.670 3 +0.00(+0.00%)
Feb 28, 2018 9.670 9.670 9.670 9.670 100 -0.01(-0.10%)
Feb 22, 2018 9.680 9.680 9.680 356,000 +0.00(+0.00%)
Feb 21, 2018 9.680 9.680 9.680 9.680 341 -0.05(-0.51%)
Feb 20, 2018 9.730 9.730 9.730 9.730 1,007 -0.02(-0.21%)
Feb 16, 2018 9.750 9.750 9.750 0 +0.08(+0.83%)
Feb 15, 2018 9.670 9.670 9.670 9.670 150,200 -0.04(-0.41%)
Feb 14, 2018 9.710 9.710 9.680 9.710 2,728 +0.01(+0.10%)
Feb 07, 2018 9.700 9.700 9.700 54 +0.01(+0.10%)
Feb 06, 2018 9.690 9.690 9.690 9.690 25,085 -0.02(-0.24%)
Feb 05, 2018 9.713 9.713 9.713 9.713 1,810 -0.02(-0.17%)
Feb 02, 2018 9.680 9.730 9.670 9.730 278,321 +0.05(+0.52%)
Feb 01, 2018 9.680 9.680 9.680 9.680 200 -0.01(-0.10%)
Jan 30, 2018 9.690 9.690 9.690 0 +0.02(+0.21%)
Jan 23, 2018 9.670 9.670 9.670 0 -0.02(-0.21%)
Jan 22, 2018 9.690 9.690 9.690 9.690 200 +0.00(+0.00%)
Jan 19, 2018 9.690 9.690 9.690 9.690 100 +0.00(+0.00%)
Jan 17, 2018 9.690 9.690 9.690 0 +0.02(+0.21%)
Jan 16, 2018 9.670 9.670 9.670 9.670 200 -0.03(-0.31%)
Jan 12, 2018 9.700 9.700 9.700 0 +0.00(+0.05%)
Jan 11, 2018 9.690 9.695 9.690 9.695 2,400 +0.00(+0.03%)
Jan 10, 2018 9.690 9.692 9.670 9.692 651,300 +0.03(+0.33%)
Jan 09, 2018 9.670 9.710 9.660 9.660 200,600 +0.00(+0.00%)
Jan 08, 2018 9.684 9.684 9.660 9.660 900 -0.02(-0.21%)
Dec 26, 2017 9.680 9.680 9.680 0 +0.03(+0.31%)
Dec 19, 2017 9.650 9.650 9.650 0 -0.01(-0.10%)
Dec 13, 2017 9.660 9.660 9.660 0 -0.03(-0.31%)
Dec 07, 2017 9.690 9.690 9.690 0 +0.01(+0.10%)
Dec 06, 2017 9.680 9.680 9.680 9.680 2,120,892 -0.07(-0.72%)
Dec 04, 2017 9.750 9.750 9.750 0 +0.00(+0.00%)
Dec 01, 2017 10.10 10.10 9.720 9.750 5,435 +0.08(+0.83%)
Nov 29, 2017 9.670 9.670 9.670 0 +0.00(+0.00%)
Nov 28, 2017 9.680 9.680 9.670 9.670 2,300 +0.00(+0.00%)
Nov 24, 2017 9.670 9.670 9.670 0 -0.05(-0.51%)
Nov 09, 2017 9.720 9.720 9.720 0 -0.03(-0.31%)
Nov 06, 2017 9.750 9.750 9.750 0 +0.00(+0.00%)
Nov 03, 2017 9.750 9.760 9.750 9.750 2,400 -0.03(-0.31%)
Nov 02, 2017 9.600 9.780 9.600 9.780 10,300 -0.01(-0.10%)
Oct 27, 2017 9.790 9.790 9.790 0 +0.03(+0.31%)
Oct 26, 2017 9.650 9.760 9.650 9.760 30,203 -0.02(-0.20%)
Oct 25, 2017 9.700 9.780 9.700 9.780 26,500 +0.04(+0.41%)
Oct 24, 2017 9.730 9.780 9.700 9.740 319,299 +0.00(+0.00%)
Oct 23, 2017 9.730 9.740 9.700 9.740 10,500 +0.01(+0.10%)
Oct 20, 2017 9.750 9.750 9.730 9.730 500 -0.03(-0.31%)
Oct 19, 2017 9.850 9.850 9.760 9.760 11,700 -0.01(-0.10%)
Oct 18, 2017 9.803 9.803 9.760 9.770 105,400 +0.01(+0.10%)
Oct 17, 2017 9.780 9.780 9.760 9.760 5,700 -0.02(-0.20%)
Oct 16, 2017 9.780 9.780 9.780 9.780 100,000 +0.00(+0.00%)
Oct 13, 2017 9.775 9.840 9.775 9.780 128,100 -0.02(-0.20%)
Oct 12, 2017 9.800 9.800 9.800 9.800 1,800 +0.00(+0.00%)
Oct 11, 2017 9.800 9.800 9.800 9.800 500,400 -0.05(-0.51%)
Oct 10, 2017 9.850 9.850 9.800 9.850 9,800 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.