Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amplify Energy Corp
(NY:
AMPY
)
5.960
-0.210 (-3.40%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
6.790
6.980
6.716
6.910
208,011
+0.14(+2.07%)
Apr 27, 2023
6.770
6.890
6.725
6.770
325,515
-0.03(-0.44%)
Apr 26, 2023
6.850
6.980
6.777
6.800
301,966
-0.07(-1.02%)
Apr 25, 2023
6.900
6.995
6.855
6.870
285,523
-0.15(-2.14%)
Apr 24, 2023
6.890
7.055
6.890
7.020
286,009
+0.10(+1.45%)
Apr 21, 2023
7.070
7.100
6.895
6.920
577,885
-0.16(-2.26%)
Apr 20, 2023
7.110
7.170
7.010
7.080
477,724
-0.15(-2.07%)
Apr 19, 2023
7.260
7.275
7.135
7.230
368,841
-0.04(-0.55%)
Apr 18, 2023
7.280
7.380
7.205
7.270
260,808
+0.01(+0.14%)
Apr 17, 2023
7.530
7.600
7.250
7.260
494,157
-0.29(-3.84%)
Apr 14, 2023
7.450
7.570
7.370
7.550
291,356
+0.08(+1.07%)
Apr 13, 2023
7.490
7.655
7.421
7.470
366,090
-0.02(-0.27%)
Apr 12, 2023
7.290
7.500
7.260
7.490
411,525
+0.25(+3.45%)
Apr 11, 2023
7.270
7.338
7.135
7.240
354,394
-0.01(-0.14%)
Apr 10, 2023
7.090
7.320
7.040
7.250
737,188
+0.38(+5.53%)
Apr 06, 2023
7.140
7.140
6.855
6.870
358,038
-0.25(-3.51%)
Apr 05, 2023
7.240
7.240
7.018
7.120
302,922
-0.06(-0.84%)
Apr 04, 2023
7.420
7.420
7.020
7.180
419,225
-0.20(-2.71%)
Apr 03, 2023
7.250
7.500
7.125
7.380
1,025,675
+0.51(+7.42%)
Mar 31, 2023
6.750
6.870
6.680
6.870
511,894
+0.14(+2.08%)
Mar 30, 2023
6.750
6.830
6.620
6.730
387,824
+0.07(+1.05%)
Mar 29, 2023
6.770
6.830
6.635
6.660
481,026
+0.01(+0.15%)
Mar 28, 2023
6.340
6.725
6.300
6.650
582,504
+0.34(+5.39%)
Mar 27, 2023
6.330
6.360
6.100
6.310
669,395
+0.09(+1.45%)
Mar 24, 2023
6.160
6.290
5.970
6.220
819,988
-0.07(-1.11%)
Mar 23, 2023
6.530
6.660
6.190
6.290
811,793
-0.17(-2.63%)
Mar 22, 2023
6.810
6.920
6.450
6.460
621,749
-0.40(-5.83%)
Mar 21, 2023
6.580
7.090
6.560
6.860
884,984
+0.46(+7.19%)
Mar 20, 2023
6.580
6.650
6.400
6.400
760,723
-0.18(-2.74%)
Mar 17, 2023
6.820
6.840
6.460
6.580
1,287,682
-0.38(-5.46%)
Mar 16, 2023
6.750
7.220
6.700
6.960
1,577,240
+0.20(+2.96%)
Mar 15, 2023
6.970
6.970
6.390
6.760
1,515,381
-0.45(-6.24%)
Mar 14, 2023
7.390
7.460
7.030
7.210
1,289,498
-0.07(-0.96%)
Mar 13, 2023
7.740
7.970
7.100
7.280
1,607,087
-0.75(-9.34%)
Mar 10, 2023
9.790
9.790
7.835
8.030
3,286,951
-1.68(-17.30%)
Mar 09, 2023
9.990
10.07
9.670
9.710
501,963
-0.15(-1.52%)
Mar 08, 2023
9.920
10.04
9.590
9.860
396,139
-0.02(-0.20%)
Mar 07, 2023
9.890
9.965
9.685
9.880
437,047
+0.05(+0.51%)
Mar 06, 2023
10.00
10.02
9.634
9.830
676,512
-0.30(-2.96%)
Mar 03, 2023
9.790
10.23
9.600
10.13
686,252
+0.12(+1.20%)
Mar 02, 2023
9.780
10.12
9.620
10.01
758,865
+0.12(+1.21%)
Mar 01, 2023
9.110
10.15
9.000
9.890
2,323,852
+1.51(+18.02%)
Feb 28, 2023
8.610
8.720
8.370
8.380
273,259
-0.09(-1.06%)
Feb 27, 2023
8.370
8.540
8.224
8.470
252,780
+0.16(+1.93%)
Feb 24, 2023
7.930
8.340
7.930
8.310
323,250
+0.22(+2.72%)
Feb 23, 2023
8.120
8.260
7.925
8.090
316,869
+0.18(+2.28%)
Feb 22, 2023
8.000
8.070
7.780
7.910
343,067
-0.09(-1.12%)
Feb 21, 2023
8.170
8.290
7.970
8.000
389,213
-0.14(-1.72%)
Feb 17, 2023
8.200
8.245
7.982
8.140
373,953
-0.22(-2.63%)
Feb 16, 2023
8.450
8.613
8.320
8.360
272,128
-0.25(-2.90%)
Feb 15, 2023
8.500
8.620
8.330
8.610
402,171
-0.11(-1.26%)
Feb 14, 2023
8.670
8.900
8.570
8.720
288,762
-0.06(-0.68%)
Feb 13, 2023
8.740
8.790
8.470
8.780
311,150
+0.01(+0.11%)
Feb 10, 2023
8.060
8.809
8.060
8.770
835,306
+0.91(+11.58%)
Feb 09, 2023
8.330
8.367
7.830
7.860
418,821
-0.36(-4.38%)
Feb 08, 2023
8.470
8.520
8.190
8.220
422,564
-0.22(-2.61%)
Feb 07, 2023
8.010
8.440
7.870
8.440
546,666
+0.50(+6.30%)
Feb 06, 2023
8.050
8.120
7.760
7.940
691,040
-0.04(-0.50%)
Feb 03, 2023
8.090
8.500
7.960
7.980
708,717
-0.21(-2.56%)
Feb 02, 2023
8.400
8.400
8.095
8.190
631,061
-0.25(-2.96%)
Feb 01, 2023
8.600
8.660
8.080
8.440
935,820
-0.22(-2.54%)
Jan 31, 2023
8.760
8.840
8.560
8.660
552,872
-0.09(-1.03%)
Jan 30, 2023
8.800
8.930
8.610
8.750
528,685
-0.34(-3.74%)
Jan 27, 2023
9.300
9.350
9.060
9.090
273,129
-0.26(-2.78%)
Jan 26, 2023
9.270
9.360
8.950
9.350
452,503
+0.29(+3.20%)
Jan 25, 2023
8.890
9.110
8.680
9.060
292,169
+0.08(+0.89%)
Jan 24, 2023
8.970
9.040
8.820
8.980
229,801
+0.02(+0.22%)
Jan 23, 2023
8.990
9.080
8.840
8.960
219,256
+0.06(+0.67%)
Jan 20, 2023
8.930
9.020
8.700
8.900
309,478
+0.09(+1.02%)
Jan 19, 2023
8.580
8.900
8.540
8.810
265,825
+0.14(+1.61%)
Jan 18, 2023
9.050
9.219
8.652
8.670
326,402
-0.30(-3.34%)
Jan 17, 2023
8.850
9.140
8.810
8.970
206,121
+0.11(+1.24%)
Jan 13, 2023
8.790
8.960
8.660
8.860
210,785
+0.09(+1.03%)
Jan 12, 2023
8.800
9.100
8.705
8.770
386,733
+0.13(+1.50%)
Jan 11, 2023
8.700
8.860
8.629
8.640
359,616
-0.01(-0.12%)
Jan 10, 2023
8.450
8.670
8.220
8.650
278,476
+0.23(+2.73%)
Jan 09, 2023
8.500
8.650
8.340
8.420
250,078
+0.20(+2.43%)
Jan 06, 2023
8.350
8.524
8.140
8.220
362,693
+0.10(+1.23%)
Jan 05, 2023
7.810
8.350
7.700
8.120
471,714
+0.19(+2.40%)
Jan 04, 2023
7.770
8.055
7.770
7.930
397,211
-0.02(-0.25%)
Jan 03, 2023
8.760
8.790
7.740
7.950
957,787
-0.84(-9.56%)
Dec 30, 2022
8.460
8.831
8.445
8.790
784,532
+0.24(+2.81%)
Dec 29, 2022
8.370
8.620
8.311
8.550
358,532
+0.09(+1.06%)
Dec 28, 2022
8.940
8.940
8.290
8.460
449,577
-0.48(-5.37%)
Dec 27, 2022
8.590
8.940
8.530
8.940
772,389
+0.54(+6.43%)
Dec 23, 2022
7.790
8.430
7.740
8.400
782,074
+0.61(+7.83%)
Dec 22, 2022
8.050
8.050
7.480
7.790
384,319
-0.28(-3.47%)
Dec 21, 2022
7.680
8.120
7.470
8.070
727,356
+0.65(+8.76%)
Dec 20, 2022
7.150
7.513
7.150
7.420
271,599
+0.24(+3.34%)
Dec 19, 2022
7.350
7.480
7.120
7.180
324,129
-0.16(-2.18%)
Dec 16, 2022
7.110
7.360
7.030
7.340
509,820
-0.05(-0.68%)
Dec 15, 2022
7.270
7.430
7.190
7.390
259,327
+0.11(+1.51%)
Dec 14, 2022
7.400
7.490
7.180
7.280
315,628
-0.01(-0.14%)
Dec 13, 2022
7.370
7.429
7.110
7.290
311,398
+0.19(+2.68%)
Dec 12, 2022
6.800
7.180
6.800
7.100
437,772
+0.31(+4.57%)
Dec 09, 2022
7.010
7.060
6.730
6.790
589,602
-0.20(-2.86%)
Dec 08, 2022
7.530
7.560
6.920
6.990
456,287
-0.28(-3.85%)
Dec 07, 2022
7.620
7.640
7.250
7.270
337,226
-0.24(-3.20%)
Dec 06, 2022
7.550
7.800
7.390
7.510
348,556
-0.17(-2.21%)
Dec 05, 2022
8.300
8.475
7.650
7.680
391,633
-0.62(-7.47%)
Dec 02, 2022
8.000
8.370
7.970
8.300
271,937
+0.18(+2.22%)
Dec 01, 2022
8.450
8.500
8.090
8.120
244,340
-0.16(-1.93%)
Nov 30, 2022
8.550
8.580
8.200
8.280
235,825
-0.04(-0.48%)
Nov 29, 2022
8.550
8.550
8.200
8.320
251,983
+0.00(+0.00%)
Nov 28, 2022
8.170
8.460
8.128
8.320
209,562
-0.26(-3.03%)
Nov 25, 2022
8.600
8.780
8.580
8.580
114,113
-0.01(-0.12%)
Nov 23, 2022
8.540
8.600
8.360
8.590
182,737
-0.14(-1.60%)
Nov 22, 2022
8.450
8.770
8.290
8.730
302,858
+0.43(+5.18%)
Nov 21, 2022
8.060
8.310
7.680
8.300
415,136
-0.05(-0.60%)
Nov 18, 2022
8.300
8.480
7.920
8.350
333,926
-0.27(-3.13%)
Nov 17, 2022
8.480
8.650
8.400
8.620
310,860
-0.09(-1.03%)
Nov 16, 2022
8.760
8.840
8.560
8.710
305,764
-0.23(-2.57%)
Nov 15, 2022
8.800
9.020
8.550
8.940
424,161
+0.27(+3.11%)
Nov 14, 2022
8.790
9.069
8.660
8.670
303,031
-0.11(-1.25%)
Nov 11, 2022
8.840
9.020
8.690
8.780
374,029
+0.15(+1.74%)
Nov 10, 2022
8.670
8.910
8.440
8.630
426,800
+0.22(+2.62%)
Nov 09, 2022
9.040
9.110
8.340
8.410
921,098
-0.87(-9.37%)
Nov 08, 2022
9.430
9.430
8.990
9.280
541,953
-0.23(-2.42%)
Nov 07, 2022
9.460
9.945
9.450
9.510
516,238
+0.21(+2.26%)
Nov 04, 2022
9.490
9.610
9.080
9.300
630,748
+0.20(+2.20%)
Nov 03, 2022
9.050
9.390
8.830
9.100
383,470
+0.05(+0.55%)
Nov 02, 2022
9.820
8.830
9.050
1,725,300
-1.16(-11.36%)
Nov 01, 2022
10.09
10.38
9.974
10.21
526,770
+0.32(+3.24%)
Oct 31, 2022
9.540
10.05
9.520
9.890
636,438
+0.29(+3.02%)
Oct 28, 2022
9.650
9.860
9.051
9.600
736,400
+0.21(+2.24%)
Oct 27, 2022
9.620
9.660
9.340
9.390
346,254
+0.00(+0.00%)
Oct 26, 2022
9.380
9.640
9.275
9.390
355,818
+0.04(+0.43%)
Oct 25, 2022
9.100
9.390
9.080
9.350
312,523
+0.27(+2.97%)
Oct 24, 2022
9.480
9.530
9.040
9.080
362,170
-0.43(-4.52%)
Oct 21, 2022
9.450
9.560
9.210
9.510
405,714
+0.12(+1.28%)
Oct 20, 2022
9.340
9.700
9.290
9.390
547,525
+0.13(+1.40%)
Oct 19, 2022
8.780
9.470
8.780
9.260
787,185
+0.49(+5.59%)
Oct 18, 2022
8.840
9.030
8.500
8.770
387,726
-0.06(-0.68%)
Oct 17, 2022
8.400
8.859
8.400
8.830
464,962
+0.49(+5.88%)
Oct 14, 2022
8.760
8.860
8.325
8.340
289,873
-0.56(-6.29%)
Oct 13, 2022
8.660
9.130
8.410
8.900
392,651
+0.07(+0.79%)
Oct 12, 2022
8.630
8.950
8.390
8.830
302,038
+0.10(+1.15%)
Oct 11, 2022
8.330
9.000
8.230
8.730
508,421
+0.16(+1.87%)
Oct 10, 2022
8.770
8.900
8.420
8.570
585,071
-0.23(-2.61%)
Oct 07, 2022
9.080
9.200
8.700
8.800
708,753
-0.25(-2.76%)
Oct 06, 2022
8.740
9.130
8.680
9.050
858,736
+0.26(+2.96%)
Oct 05, 2022
8.270
8.830
8.110
8.790
1,278,154
+0.52(+6.29%)
Oct 04, 2022
7.810
8.310
7.475
8.270
874,056
+0.72(+9.54%)
Oct 03, 2022
7.070
7.665
7.050
7.550
1,205,345
+0.98(+14.92%)
Sep 30, 2022
6.190
6.740
6.180
6.570
1,079,839
+0.26(+4.12%)
Sep 29, 2022
6.070
6.340
5.930
6.310
435,623
+0.18(+2.94%)
Sep 28, 2022
5.680
6.250
5.680
6.130
485,154
+0.46(+8.11%)
Sep 27, 2022
5.830
5.910
5.620
5.670
544,982
+0.01(+0.18%)
Sep 26, 2022
5.880
6.020
5.625
5.660
743,849
-0.33(-5.51%)
Sep 23, 2022
6.230
6.240
5.890
5.990
669,201
-0.59(-8.97%)
Sep 22, 2022
6.820
7.100
6.541
6.580
445,885
-0.22(-3.24%)
Sep 21, 2022
7.190
7.200
6.780
6.800
321,091
-0.19(-2.72%)
Sep 20, 2022
7.160
7.170
6.780
6.990
429,251
-0.28(-3.85%)
Sep 19, 2022
7.050
7.320
7.030
7.270
340,725
-0.16(-2.15%)
Sep 16, 2022
7.530
7.530
7.075
7.430
689,977
-0.22(-2.88%)
Sep 15, 2022
7.940
7.960
7.560
7.650
348,176
-0.48(-5.90%)
Sep 14, 2022
7.600
8.370
7.600
8.130
757,416
+0.61(+8.11%)
Sep 13, 2022
7.800
8.033
7.324
7.520
686,980
-0.46(-5.76%)
Sep 12, 2022
8.060
8.240
7.900
7.980
435,946
+0.01(+0.13%)
Sep 09, 2022
7.380
8.015
7.350
7.970
628,565
+0.82(+11.47%)
Sep 08, 2022
7.180
7.370
7.070
7.150
320,384
-0.02(-0.28%)
Sep 07, 2022
7.220
7.335
7.030
7.170
379,968
-0.19(-2.58%)
Sep 06, 2022
7.870
8.120
7.335
7.360
332,952
-0.39(-5.03%)
Sep 02, 2022
7.600
7.760
7.429
7.750
286,382
+0.46(+6.31%)
Sep 01, 2022
7.260
7.500
7.010
7.290
411,039
-0.16(-2.15%)
Aug 31, 2022
7.150
7.630
7.110
7.450
205,154
+0.05(+0.68%)
Aug 30, 2022
7.870
7.870
7.290
7.400
679,057
-0.63(-7.85%)
Aug 29, 2022
7.620
8.290
7.620
8.030
607,584
+0.37(+4.83%)
Aug 26, 2022
7.940
8.110
7.660
7.660
308,554
-0.25(-3.16%)
Aug 25, 2022
8.020
8.090
7.770
7.910
444,555
-0.01(-0.13%)
Aug 24, 2022
7.750
7.960
7.530
7.920
378,202
+0.26(+3.39%)
Aug 23, 2022
7.650
8.240
7.530
7.660
623,399
+0.25(+3.37%)
Aug 22, 2022
7.470
7.560
7.180
7.410
306,517
-0.10(-1.33%)
Aug 19, 2022
7.640
7.865
7.500
7.510
290,836
-0.28(-3.59%)
Aug 18, 2022
7.250
7.880
7.240
7.790
712,539
+0.68(+9.56%)
Aug 17, 2022
6.830
7.310
6.810
7.110
459,101
+0.08(+1.14%)
Aug 16, 2022
7.450
7.640
6.950
7.030
510,815
-0.34(-4.61%)
Aug 15, 2022
7.200
7.400
6.870
7.370
946,441
-0.15(-1.99%)
Aug 12, 2022
7.100
7.530
6.900
7.520
611,747
+0.40(+5.62%)
Aug 11, 2022
6.420
7.155
6.420
7.120
989,124
+0.85(+13.56%)
Aug 10, 2022
6.110
6.380
5.920
6.270
678,027
+0.17(+2.79%)
Aug 09, 2022
5.980
6.270
5.960
6.100
434,404
+0.16(+2.69%)
Aug 08, 2022
5.960
6.080
5.810
5.940
521,269
-0.08(-1.33%)
Aug 05, 2022
5.850
6.300
5.850
6.020
585,624
+0.05(+0.84%)
Aug 04, 2022
5.950
6.350
5.760
5.970
1,032,471
-0.21(-3.40%)
Aug 03, 2022
6.570
6.590
6.010
6.180
1,017,561
-0.32(-4.92%)
Aug 02, 2022
6.500
6.643
6.390
6.500
303,074
-0.02(-0.31%)
Aug 01, 2022
6.560
6.638
6.360
6.520
433,986
-0.33(-4.82%)
Jul 29, 2022
6.810
7.070
6.700
6.850
466,088
+0.16(+2.39%)
Jul 28, 2022
7.010
7.111
6.490
6.690
828,571
-0.20(-2.90%)
Jul 27, 2022
6.470
6.950
6.400
6.890
518,156
+0.47(+7.32%)
Jul 26, 2022
6.780
6.800
6.330
6.420
402,494
-0.07(-1.08%)
Jul 25, 2022
5.840
6.520
5.795
6.490
932,511
+0.68(+11.70%)
Jul 22, 2022
6.060
6.110
5.740
5.810
276,038
-0.24(-3.97%)
Jul 21, 2022
6.140
6.180
5.860
6.050
437,539
-0.33(-5.17%)
Jul 20, 2022
6.260
6.400
6.100
6.380
446,787
+0.05(+0.79%)
Jul 19, 2022
6.230
6.410
6.140
6.330
358,660
+0.06(+0.96%)
Jul 18, 2022
6.230
6.450
6.200
6.270
705,147
+0.23(+3.81%)
Jul 15, 2022
5.910
6.060
5.665
6.040
690,607
+0.32(+5.59%)
Jul 14, 2022
5.770
5.940
5.490
5.720
628,370
-0.36(-5.92%)
Jul 13, 2022
5.730
6.235
5.730
6.080
570,901
+0.22(+3.75%)
Jul 12, 2022
5.900
5.985
5.660
5.860
930,180
-0.28(-4.56%)
Jul 11, 2022
6.130
6.210
5.940
6.140
322,877
-0.13(-2.07%)
Jul 08, 2022
6.490
6.490
6.189
6.270
583,455
-0.13(-2.03%)
Jul 07, 2022
6.220
6.490
6.190
6.400
607,649
+0.41(+6.84%)
Jul 06, 2022
6.150
6.240
5.620
5.990
1,050,368
-0.26(-4.16%)
Jul 05, 2022
6.250
6.290
5.870
6.250
1,252,366
-0.21(-3.25%)
Jul 01, 2022
6.610
6.640
6.210
6.460
668,638
-0.08(-1.22%)
Jun 30, 2022
6.600
6.960
6.455
6.540
683,710
-0.29(-4.25%)
Jun 29, 2022
7.500
7.560
6.780
6.830
1,190,226
-0.54(-7.33%)
Jun 28, 2022
7.440
7.600
7.140
7.370
654,875
+0.17(+2.36%)
Jun 27, 2022
6.600
7.270
6.572
7.200
1,332,341
+0.64(+9.76%)
Jun 24, 2022
6.800
6.980
6.520
6.560
4,869,112
-0.14(-2.09%)
Jun 23, 2022
7.160
7.210
6.500
6.700
1,589,273
-0.36(-5.10%)
Jun 22, 2022
7.090
7.280
7.010
7.060
1,263,973
-0.53(-6.98%)
Jun 21, 2022
7.380
7.760
7.320
7.590
920,728
+0.38(+5.27%)
Jun 17, 2022
8.120
8.230
7.150
7.210
1,590,132
-0.97(-11.86%)
Jun 16, 2022
7.980
8.230
7.800
8.180
1,189,935
-0.05(-0.61%)
Jun 15, 2022
8.160
8.370
7.980
8.230
632,234
+0.07(+0.86%)
Jun 14, 2022
8.690
8.910
8.090
8.160
868,238
-0.34(-4.00%)
Jun 13, 2022
8.610
8.800
8.100
8.500
1,354,904
-0.61(-6.70%)
Jun 10, 2022
8.740
9.240
8.620
9.110
902,922
+0.21(+2.36%)
Jun 09, 2022
9.390
9.420
8.880
8.900
794,222
-0.63(-6.61%)
Jun 08, 2022
9.650
9.740
9.200
9.530
882,694
-0.06(-0.63%)
Jun 07, 2022
9.650
9.860
9.420
9.590
852,431
-0.09(-0.93%)
Jun 06, 2022
9.610
9.790
9.410
9.680
1,036,465
+0.26(+2.76%)
Jun 03, 2022
9.110
9.430
9.040
9.420
645,734
+0.31(+3.40%)
Jun 02, 2022
9.260
9.570
9.090
9.110
579,664
-0.24(-2.57%)
Jun 01, 2022
9.130
9.490
9.100
9.350
969,052
+0.46(+5.17%)
May 31, 2022
9.280
9.640
8.690
8.890
1,022,056
-0.08(-0.89%)
May 27, 2022
8.580
9.190
8.520
8.970
722,454
+0.40(+4.67%)
May 26, 2022
8.520
8.790
8.450
8.570
576,883
+0.13(+1.54%)
May 25, 2022
7.790
8.500
7.790
8.440
1,277,626
+0.66(+8.48%)
May 24, 2022
7.750
7.820
7.430
7.780
400,918
-0.07(-0.89%)
May 23, 2022
7.460
7.900
7.340
7.850
590,021
+0.47(+6.37%)
May 20, 2022
7.560
7.710
7.230
7.380
417,897
-0.11(-1.47%)
May 19, 2022
7.430
7.890
7.370
7.490
567,400
-0.21(-2.73%)
May 18, 2022
8.120
8.270
7.455
7.700
892,995
-0.30(-3.75%)
May 17, 2022
7.490
8.110
7.320
8.000
1,737,565
+0.67(+9.14%)
May 16, 2022
6.980
7.420
6.970
7.330
818,234
+0.35(+5.01%)
May 13, 2022
6.780
7.190
6.775
6.980
1,113,783
+0.36(+5.44%)
May 12, 2022
6.200
6.640
5.900
6.620
1,084,138
+0.32(+5.08%)
May 11, 2022
6.510
6.750
6.230
6.300
810,949
+0.12(+1.94%)
May 10, 2022
6.660
6.670
5.930
6.180
1,487,185
-0.27(-4.19%)
May 09, 2022
7.310
7.310
6.430
6.450
1,247,651
-1.06(-14.11%)
May 06, 2022
7.500
7.760
7.250
7.510
1,212,720
+0.09(+1.21%)
May 05, 2022
7.530
7.660
7.064
7.420
1,094,534
-0.20(-2.62%)
May 04, 2022
7.270
7.635
7.060
7.620
968,744
+0.53(+7.48%)
May 03, 2022
6.690
7.200
6.690
7.090
702,754
+0.42(+6.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.