Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Solaris Oilfield Infrastructure Inc Cl A
(NY:
SOI
)
8.500
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
6.875
7.212
6.857
7.174
226,879
+0.21(+3.09%)
Apr 27, 2023
6.997
7.076
6.847
6.959
184,783
-0.01(-0.13%)
Apr 26, 2023
7.155
7.212
6.922
6.969
189,479
-0.23(-3.24%)
Apr 25, 2023
7.501
7.501
7.146
7.202
204,878
-0.42(-5.51%)
Apr 24, 2023
7.202
7.679
7.202
7.623
198,791
+0.39(+5.43%)
Apr 21, 2023
7.286
7.454
7.193
7.230
201,383
+0.00(+0.00%)
Apr 20, 2023
7.361
7.510
7.165
7.230
337,553
-0.25(-3.37%)
Apr 19, 2023
7.445
7.613
7.352
7.482
260,110
-0.02(-0.25%)
Apr 18, 2023
7.613
7.613
7.394
7.501
219,025
-0.15(-1.95%)
Apr 17, 2023
7.697
7.744
7.595
7.651
224,204
-0.05(-0.61%)
Apr 14, 2023
7.847
7.851
7.655
7.697
152,657
-0.08(-1.08%)
Apr 13, 2023
7.753
7.828
7.707
7.781
151,648
+0.02(+0.24%)
Apr 12, 2023
7.921
7.921
7.735
7.763
142,338
-0.11(-1.42%)
Apr 11, 2023
7.940
8.090
7.903
7.875
240,916
-0.03(-0.35%)
Apr 10, 2023
7.837
8.034
7.837
7.903
176,094
+0.04(+0.47%)
Apr 06, 2023
7.931
8.099
7.856
7.865
129,275
-0.07(-0.94%)
Apr 05, 2023
8.034
8.099
7.865
7.940
167,703
-0.14(-1.73%)
Apr 04, 2023
8.323
8.323
7.931
8.080
218,932
-0.21(-2.48%)
Apr 03, 2023
8.641
8.687
8.192
8.286
450,420
+0.31(+3.86%)
Mar 31, 2023
7.921
7.987
7.697
7.978
435,452
+0.12(+1.55%)
Mar 30, 2023
8.146
8.264
7.847
7.856
390,162
-0.07(-0.83%)
Mar 29, 2023
8.034
8.034
7.819
7.921
418,184
-0.04(-0.47%)
Mar 28, 2023
7.856
8.057
7.856
7.959
314,415
+0.07(+0.95%)
Mar 27, 2023
7.735
7.945
7.660
7.884
591,446
+0.26(+3.43%)
Mar 24, 2023
7.520
7.725
7.473
7.623
366,439
-0.03(-0.37%)
Mar 23, 2023
7.613
7.884
7.538
7.651
485,605
+0.13(+1.74%)
Mar 22, 2023
7.725
7.959
7.510
7.520
662,430
-0.23(-3.01%)
Mar 21, 2023
7.791
8.230
7.744
7.753
549,197
+0.17(+2.22%)
Mar 20, 2023
7.314
7.893
7.286
7.585
504,894
+0.29(+3.97%)
Mar 17, 2023
7.903
7.903
7.286
7.296
924,899
-0.68(-8.55%)
Mar 16, 2023
7.847
8.146
7.548
7.978
452,881
-0.17(-2.06%)
Mar 15, 2023
8.155
8.267
7.968
8.146
593,505
-0.43(-5.01%)
Mar 14, 2023
8.547
8.842
8.463
8.575
366,850
+0.23(+2.80%)
Mar 13, 2023
8.407
8.856
8.248
8.342
400,168
-0.36(-4.18%)
Mar 10, 2023
8.826
9.122
8.678
8.706
416,945
-0.18(-2.08%)
Mar 09, 2023
9.334
9.408
8.872
8.891
319,949
-0.35(-3.80%)
Mar 08, 2023
9.214
9.380
9.177
9.242
333,421
+0.03(+0.30%)
Mar 07, 2023
9.177
9.306
9.131
9.214
250,634
+0.00(+0.00%)
Mar 06, 2023
9.269
9.362
9.163
9.214
327,523
-0.13(-1.38%)
Mar 03, 2023
9.149
9.565
9.057
9.343
700,509
+0.59(+6.75%)
Mar 02, 2023
8.420
8.826
8.383
8.752
223,473
+0.30(+3.49%)
Mar 01, 2023
8.272
8.471
8.198
8.457
165,428
+0.21(+2.58%)
Feb 28, 2023
8.309
8.485
8.226
8.245
178,519
-0.01(-0.11%)
Feb 27, 2023
8.457
8.494
8.228
8.254
235,514
-0.24(-2.83%)
Feb 24, 2023
8.115
8.568
8.115
8.494
192,745
+0.38(+4.66%)
Feb 23, 2023
8.503
8.577
7.654
8.115
641,564
-0.66(-7.47%)
Feb 22, 2023
8.900
8.974
8.595
8.771
452,155
-0.03(-0.31%)
Feb 21, 2023
9.168
9.343
8.789
8.798
323,193
-0.42(-4.51%)
Feb 17, 2023
9.602
9.602
9.048
9.214
202,815
-0.42(-4.41%)
Feb 16, 2023
9.712
9.883
9.602
9.639
158,073
-0.05(-0.48%)
Feb 15, 2023
9.417
9.740
9.352
9.685
291,316
+0.10(+1.06%)
Feb 14, 2023
9.906
10.02
9.509
9.583
219,284
-0.37(-3.71%)
Feb 13, 2023
9.759
10.04
9.620
9.953
243,793
+0.17(+1.70%)
Feb 10, 2023
9.528
9.786
9.445
9.786
289,684
+0.42(+4.54%)
Feb 09, 2023
9.832
9.989
9.352
9.362
191,874
-0.42(-4.25%)
Feb 08, 2023
9.768
9.906
9.611
9.777
191,949
-0.02(-0.19%)
Feb 07, 2023
9.556
9.805
9.435
9.796
256,169
+0.37(+3.92%)
Feb 06, 2023
9.389
9.472
8.992
9.426
358,483
+0.05(+0.49%)
Feb 03, 2023
9.389
9.703
9.343
9.380
132,614
-0.01(-0.10%)
Feb 02, 2023
9.509
9.509
9.039
9.389
223,842
-0.25(-2.59%)
Feb 01, 2023
9.777
9.777
9.362
9.639
235,592
-0.14(-1.42%)
Jan 31, 2023
9.380
9.800
9.334
9.777
599,749
+0.42(+4.54%)
Jan 30, 2023
9.214
9.435
9.159
9.352
141,525
+0.00(+0.00%)
Jan 27, 2023
9.583
9.597
9.260
9.352
117,652
-0.22(-2.31%)
Jan 26, 2023
9.703
9.703
9.325
9.574
111,044
-0.06(-0.58%)
Jan 25, 2023
9.343
9.639
9.140
9.629
131,126
+0.26(+2.76%)
Jan 24, 2023
9.306
9.435
9.279
9.371
116,769
-0.06(-0.68%)
Jan 23, 2023
9.472
9.519
9.260
9.435
141,586
+0.07(+0.79%)
Jan 20, 2023
9.556
9.565
9.279
9.362
183,108
-0.12(-1.27%)
Jan 19, 2023
9.288
9.565
9.279
9.482
148,157
+0.09(+0.98%)
Jan 18, 2023
9.971
10.11
9.362
9.389
175,728
-0.50(-5.04%)
Jan 17, 2023
9.962
10.03
9.740
9.888
127,281
-0.01(-0.09%)
Jan 13, 2023
9.962
9.999
9.666
9.897
109,386
-0.10(-1.02%)
Jan 12, 2023
9.629
10.16
9.574
9.999
289,156
+0.47(+4.94%)
Jan 11, 2023
9.500
9.657
9.325
9.528
155,938
+0.10(+1.08%)
Jan 10, 2023
9.186
9.426
8.946
9.426
140,538
+0.21(+2.30%)
Jan 09, 2023
9.131
9.389
9.099
9.214
130,958
+0.28(+3.10%)
Jan 06, 2023
9.039
9.306
8.918
8.937
150,265
+0.05(+0.52%)
Jan 05, 2023
8.817
9.011
8.697
8.891
143,392
+0.07(+0.84%)
Jan 04, 2023
8.457
8.863
8.414
8.817
246,749
+0.26(+3.02%)
Jan 03, 2023
9.168
9.251
8.503
8.558
205,527
-0.61(-6.65%)
Dec 30, 2022
9.149
9.279
9.066
9.168
383,232
+0.00(+0.00%)
Dec 29, 2022
8.845
9.288
8.845
9.168
250,813
+0.31(+3.55%)
Dec 28, 2022
9.251
9.408
8.826
8.854
258,676
-0.42(-4.58%)
Dec 27, 2022
9.426
9.482
9.251
9.279
190,583
+0.06(+0.60%)
Dec 23, 2022
9.020
9.237
8.960
9.223
82,200
+0.32(+3.63%)
Dec 22, 2022
9.389
9.399
8.752
8.900
164,443
-0.53(-5.58%)
Dec 21, 2022
9.315
9.491
9.214
9.426
310,162
+0.32(+3.55%)
Dec 20, 2022
8.817
9.177
8.817
9.103
225,638
+0.21(+2.39%)
Dec 19, 2022
8.872
9.085
8.771
8.891
155,880
+0.10(+1.16%)
Dec 16, 2022
8.808
8.916
8.642
8.789
249,669
-0.31(-3.45%)
Dec 15, 2022
8.771
9.159
8.771
9.103
194,024
+0.10(+1.13%)
Dec 14, 2022
9.140
9.297
8.974
9.002
294,918
-0.14(-1.52%)
Dec 13, 2022
9.159
9.371
8.983
9.140
274,294
+0.21(+2.38%)
Dec 12, 2022
8.568
9.085
8.565
8.928
194,394
+0.37(+4.32%)
Dec 09, 2022
8.798
8.845
8.512
8.558
236,503
-0.27(-3.03%)
Dec 08, 2022
9.177
9.315
8.780
8.826
169,610
-0.12(-1.34%)
Dec 07, 2022
9.232
9.269
8.798
8.946
163,805
-0.32(-3.49%)
Dec 06, 2022
9.297
9.496
9.122
9.269
201,093
-0.03(-0.30%)
Dec 05, 2022
10.16
10.21
9.168
9.297
188,814
-0.82(-8.08%)
Dec 02, 2022
9.949
10.24
9.904
10.11
93,257
+0.14(+1.38%)
Dec 01, 2022
10.15
10.18
9.959
9.977
104,517
-0.05(-0.55%)
Nov 30, 2022
10.09
10.10
9.721
10.03
193,896
+0.13(+1.29%)
Nov 29, 2022
10.02
10.14
9.828
9.904
187,632
+0.08(+0.84%)
Nov 28, 2022
9.785
10.01
9.666
9.821
155,990
-0.17(-1.74%)
Nov 25, 2022
10.11
10.17
9.968
9.995
34,606
-0.09(-0.91%)
Nov 23, 2022
10.25
10.29
9.895
10.09
113,968
-0.28(-2.73%)
Nov 22, 2022
10.25
10.56
10.22
10.37
130,675
+0.30(+3.00%)
Nov 21, 2022
10.31
10.31
9.611
10.07
156,262
-0.42(-4.01%)
Nov 18, 2022
10.50
10.67
10.16
10.49
156,027
-0.06(-0.61%)
Nov 17, 2022
10.17
10.58
10.07
10.55
121,667
+0.17(+1.67%)
Nov 16, 2022
10.84
10.84
10.37
10.38
311,418
-0.51(-4.70%)
Nov 15, 2022
10.67
11.01
10.59
10.89
175,339
+0.32(+3.03%)
Nov 14, 2022
10.95
11.32
10.54
10.57
230,644
-0.51(-4.62%)
Nov 11, 2022
11.15
11.50
10.99
11.08
286,697
+0.27(+2.54%)
Nov 10, 2022
11.00
11.02
10.64
10.81
177,878
+0.12(+1.11%)
Nov 09, 2022
11.11
11.13
10.60
10.69
207,523
-0.58(-5.11%)
Nov 08, 2022
11.50
11.62
11.15
11.27
381,032
-0.12(-1.04%)
Nov 07, 2022
11.17
11.43
11.16
11.39
227,149
+0.26(+2.30%)
Nov 04, 2022
11.01
11.34
10.96
11.13
230,438
+0.38(+3.57%)
Nov 03, 2022
10.85
11.41
10.70
10.75
236,057
-0.24(-2.16%)
Nov 02, 2022
9.968
10.98
617,127
+1.00(+9.98%)
Nov 01, 2022
12.56
12.57
9.680
9.986
1,394,377
-2.47(-19.82%)
Oct 31, 2022
11.71
12.56
11.65
12.46
214,638
+0.68(+5.75%)
Oct 28, 2022
11.71
12.01
11.34
11.78
278,056
+0.16(+1.42%)
Oct 27, 2022
12.08
12.15
11.53
11.61
174,215
-0.25(-2.08%)
Oct 26, 2022
11.52
12.24
11.52
11.86
309,320
+0.46(+4.01%)
Oct 25, 2022
11.22
11.48
11.10
11.40
237,667
+0.06(+0.56%)
Oct 24, 2022
11.06
11.39
10.96
11.34
165,476
+0.27(+2.39%)
Oct 21, 2022
11.08
11.34
11.05
11.07
164,985
+0.09(+0.83%)
Oct 20, 2022
11.01
11.13
10.85
10.98
176,186
+0.07(+0.67%)
Oct 19, 2022
10.64
11.18
10.64
10.91
195,315
+0.40(+3.83%)
Oct 18, 2022
10.47
10.68
10.06
10.51
175,046
+0.17(+1.68%)
Oct 17, 2022
10.09
10.42
10.09
10.33
143,840
+0.35(+3.48%)
Oct 14, 2022
9.785
10.04
9.579
9.986
276,914
+0.17(+1.77%)
Oct 13, 2022
9.200
9.840
9.158
9.812
142,634
+0.51(+5.51%)
Oct 12, 2022
9.163
9.346
8.898
9.300
81,710
+0.07(+0.79%)
Oct 11, 2022
9.136
9.410
8.971
9.227
115,627
-0.08(-0.88%)
Oct 10, 2022
9.529
9.748
9.300
9.309
89,789
-0.34(-3.51%)
Oct 07, 2022
9.803
9.876
9.565
9.648
160,604
-0.05(-0.47%)
Oct 06, 2022
9.611
9.799
9.602
9.693
105,759
-0.01(-0.09%)
Oct 05, 2022
9.382
9.776
9.382
9.703
144,265
+0.32(+3.41%)
Oct 04, 2022
9.218
9.456
9.099
9.382
182,145
+0.36(+3.95%)
Oct 03, 2022
8.907
9.062
8.816
9.026
361,759
+0.47(+5.45%)
Sep 30, 2022
8.450
8.779
8.367
8.559
439,493
+0.03(+0.32%)
Sep 29, 2022
8.605
8.660
8.303
8.532
186,268
-0.26(-2.91%)
Sep 28, 2022
8.322
8.861
8.267
8.788
196,107
+0.55(+6.66%)
Sep 27, 2022
8.221
8.523
8.066
8.239
183,465
+0.21(+2.62%)
Sep 26, 2022
8.084
8.495
7.965
8.029
148,809
-0.31(-3.73%)
Sep 23, 2022
8.678
8.687
8.249
8.340
210,038
-0.70(-7.69%)
Sep 22, 2022
9.218
9.428
8.944
9.035
144,809
-0.15(-1.59%)
Sep 21, 2022
9.282
9.520
9.163
9.181
125,660
+0.02(+0.20%)
Sep 20, 2022
9.602
9.602
9.154
9.163
154,035
-0.65(-6.62%)
Sep 19, 2022
8.998
9.876
8.998
9.812
248,313
+0.70(+7.62%)
Sep 16, 2022
9.346
9.419
9.099
9.117
251,173
-0.31(-3.30%)
Sep 15, 2022
9.529
9.620
9.309
9.428
104,380
-0.35(-3.55%)
Sep 14, 2022
9.373
9.874
9.373
9.776
137,384
+0.52(+5.63%)
Sep 13, 2022
9.437
9.716
9.200
9.254
99,826
-0.42(-4.35%)
Sep 12, 2022
9.721
9.885
9.575
9.675
104,018
+0.09(+0.95%)
Sep 09, 2022
9.547
9.684
9.520
9.584
85,276
+0.26(+2.75%)
Sep 08, 2022
9.483
9.582
9.318
9.328
107,505
-0.16(-1.73%)
Sep 07, 2022
9.145
9.529
8.916
9.492
191,865
+0.18(+1.96%)
Sep 06, 2022
9.565
9.666
9.209
9.309
180,723
-0.17(-1.83%)
Sep 02, 2022
9.474
9.625
9.355
9.483
117,888
+0.21(+2.32%)
Sep 01, 2022
9.513
9.585
9.042
9.268
187,513
-0.42(-4.30%)
Aug 31, 2022
9.368
9.911
9.368
9.685
315,393
+0.14(+1.42%)
Aug 30, 2022
10.00
10.11
9.440
9.549
176,824
-0.56(-5.55%)
Aug 29, 2022
9.956
10.31
9.933
10.11
160,012
+0.14(+1.45%)
Aug 26, 2022
10.35
10.35
9.866
9.965
116,994
-0.39(-3.76%)
Aug 25, 2022
10.27
10.42
10.18
10.35
135,499
+0.15(+1.51%)
Aug 24, 2022
10.04
10.25
9.893
10.20
509,654
+0.24(+2.45%)
Aug 23, 2022
9.866
10.18
9.866
9.956
255,976
+0.28(+2.90%)
Aug 22, 2022
9.549
9.816
9.377
9.675
367,275
+0.00(+0.00%)
Aug 19, 2022
9.675
9.754
9.485
9.675
156,329
-0.07(-0.74%)
Aug 18, 2022
9.721
9.820
9.585
9.748
175,199
+0.22(+2.28%)
Aug 17, 2022
9.241
9.694
9.178
9.531
149,774
+0.18(+1.94%)
Aug 16, 2022
9.811
9.929
9.241
9.350
252,435
-0.38(-3.91%)
Aug 15, 2022
9.730
9.766
9.413
9.730
187,695
-0.28(-2.80%)
Aug 12, 2022
10.01
10.04
9.630
10.01
155,633
+0.00(+0.00%)
Aug 11, 2022
9.694
10.06
9.694
10.01
246,971
+0.54(+5.74%)
Aug 10, 2022
9.666
9.666
9.341
9.467
125,190
-0.18(-1.88%)
Aug 09, 2022
9.766
9.929
9.540
9.648
90,255
+0.07(+0.76%)
Aug 08, 2022
9.929
10.03
9.499
9.576
222,658
-0.32(-3.20%)
Aug 05, 2022
9.576
10.18
9.576
9.893
137,364
+0.18(+1.86%)
Aug 04, 2022
10.15
10.15
9.675
9.712
210,913
-0.43(-4.20%)
Aug 03, 2022
10.49
10.73
9.875
10.14
358,532
-0.14(-1.32%)
Aug 02, 2022
9.286
10.41
9.196
10.27
456,368
+0.60(+6.17%)
Aug 01, 2022
9.703
9.757
9.359
9.675
299,818
-0.36(-3.61%)
Jul 29, 2022
9.630
10.04
9.513
10.04
321,293
+0.54(+5.72%)
Jul 28, 2022
9.685
9.685
9.322
9.494
239,911
+0.02(+0.19%)
Jul 27, 2022
8.960
9.504
8.910
9.476
159,874
+0.52(+5.86%)
Jul 26, 2022
9.232
9.350
8.933
8.951
91,719
-0.14(-1.59%)
Jul 25, 2022
8.662
9.160
8.481
9.096
163,854
+0.59(+6.91%)
Jul 22, 2022
8.626
8.784
8.408
8.508
241,176
-0.07(-0.84%)
Jul 21, 2022
8.924
8.924
8.381
8.580
376,042
-0.65(-7.06%)
Jul 20, 2022
8.933
9.268
8.816
9.232
536,895
+0.14(+1.59%)
Jul 19, 2022
8.888
9.110
8.761
9.087
310,571
+0.30(+3.40%)
Jul 18, 2022
8.888
9.151
8.752
8.788
148,232
+0.18(+2.10%)
Jul 15, 2022
8.698
8.698
8.449
8.607
271,595
+0.17(+2.04%)
Jul 14, 2022
8.598
8.717
8.254
8.435
187,205
-0.58(-6.43%)
Jul 13, 2022
8.598
9.114
8.580
9.015
364,225
+0.31(+3.53%)
Jul 12, 2022
8.589
8.743
8.318
8.707
214,870
-0.14(-1.54%)
Jul 11, 2022
8.852
8.960
8.562
8.843
236,183
-0.24(-2.59%)
Jul 08, 2022
8.997
9.178
8.734
9.078
239,733
+0.21(+2.35%)
Jul 07, 2022
8.933
9.268
8.834
8.870
481,636
+0.06(+0.72%)
Jul 06, 2022
8.779
9.105
8.408
8.807
311,319
-0.21(-2.31%)
Jul 05, 2022
9.675
9.675
8.843
9.015
249,680
-0.97(-9.70%)
Jul 01, 2022
9.929
10.14
9.513
9.983
152,819
+0.14(+1.38%)
Jun 30, 2022
9.884
10.16
9.671
9.847
418,624
-0.38(-3.72%)
Jun 29, 2022
10.61
10.63
9.974
10.23
214,358
-0.20(-1.91%)
Jun 28, 2022
10.63
10.63
10.20
10.43
593,355
+0.06(+0.61%)
Jun 27, 2022
10.21
10.49
10.05
10.36
259,211
+0.37(+3.71%)
Jun 24, 2022
9.703
10.18
9.666
9.992
1,290,679
+0.43(+4.55%)
Jun 23, 2022
9.974
10.03
9.313
9.558
421,563
-0.36(-3.65%)
Jun 22, 2022
10.26
10.34
9.884
9.920
376,984
-0.92(-8.51%)
Jun 21, 2022
10.12
11.05
9.978
10.84
469,970
+0.94(+9.51%)
Jun 17, 2022
11.47
11.47
9.884
9.902
568,302
-1.57(-13.65%)
Jun 16, 2022
11.53
11.68
11.02
11.47
548,806
-0.38(-3.21%)
Jun 15, 2022
11.94
12.45
11.78
11.85
1,151,094
+0.08(+0.69%)
Jun 14, 2022
11.60
11.82
11.38
11.77
727,677
+0.33(+2.93%)
Jun 13, 2022
12.06
12.06
11.29
11.43
297,707
-1.06(-8.48%)
Jun 10, 2022
11.91
12.54
11.66
12.49
513,603
+0.43(+3.60%)
Jun 09, 2022
12.71
12.71
11.94
12.06
349,664
-0.78(-6.06%)
Jun 08, 2022
13.05
13.12
12.58
12.83
266,985
-0.06(-0.49%)
Jun 07, 2022
12.78
13.06
12.56
12.90
252,358
+0.15(+1.21%)
Jun 06, 2022
12.67
12.88
12.44
12.74
330,799
+0.18(+1.40%)
Jun 03, 2022
12.49
12.75
12.40
12.57
317,606
+0.05(+0.43%)
Jun 02, 2022
12.59
12.69
12.18
12.51
246,136
-0.12(-0.92%)
Jun 01, 2022
12.26
12.72
12.23
12.63
251,202
+0.52(+4.30%)
May 31, 2022
12.77
13.12
11.93
12.11
274,025
-0.54(-4.26%)
May 27, 2022
12.32
12.80
12.26
12.65
256,424
+0.22(+1.81%)
May 26, 2022
11.90
12.53
11.90
12.42
1,194,173
+0.57(+4.85%)
May 25, 2022
11.58
11.90
11.40
11.85
299,910
+0.30(+2.57%)
May 24, 2022
11.39
11.70
11.19
11.55
477,950
+0.03(+0.23%)
May 23, 2022
11.40
11.57
11.17
11.53
408,315
+0.16(+1.42%)
May 20, 2022
11.44
11.56
11.18
11.36
234,068
+0.04(+0.40%)
May 19, 2022
10.91
11.73
10.91
11.32
416,629
+0.09(+0.80%)
May 18, 2022
11.47
11.74
11.04
11.23
281,450
-0.16(-1.42%)
May 17, 2022
11.56
11.68
11.37
11.39
326,706
+0.00(+0.00%)
May 16, 2022
10.99
11.49
10.99
11.39
403,644
+0.50(+4.62%)
May 13, 2022
10.60
11.03
10.58
10.89
270,428
+0.45(+4.30%)
May 12, 2022
10.33
10.59
10.07
10.44
221,499
+0.04(+0.35%)
May 11, 2022
10.74
11.12
10.39
10.40
247,654
-0.18(-1.70%)
May 10, 2022
10.20
10.90
10.07
10.58
346,491
+0.84(+8.67%)
May 09, 2022
10.80
10.80
9.684
9.738
361,683
-1.28(-11.58%)
May 06, 2022
11.21
11.24
10.89
11.01
224,652
-0.03(-0.24%)
May 05, 2022
11.35
11.35
10.56
11.04
306,722
-0.25(-2.23%)
May 04, 2022
11.14
11.32
10.73
11.29
614,543
+0.35(+3.20%)
May 03, 2022
10.60
11.14
10.56
10.94
603,031
+0.43(+4.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.