Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lci Industries (NY: LCII )

109.88 +1.64 (+1.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 81.44 81.57 78.68 78.68 204,628 -2.56(-3.15%)
Apr 27, 2018 81.48 81.98 80.50 81.24 199,218 -0.17(-0.20%)
Apr 26, 2018 77.19 81.96 76.82 81.40 411,096 +4.95(+6.48%)
Apr 25, 2018 75.87 76.82 74.88 76.45 136,884 +0.66(+0.87%)
Apr 24, 2018 77.07 77.73 74.59 75.79 176,515 -0.91(-1.18%)
Apr 23, 2018 77.15 78.80 76.36 76.70 112,234 -0.45(-0.59%)
Apr 20, 2018 77.03 77.77 76.41 77.15 162,906 -0.17(-0.21%)
Apr 19, 2018 78.84 79.01 76.24 77.31 219,437 -1.98(-2.50%)
Apr 18, 2018 79.58 80.95 79.17 79.30 183,878 +0.04(+0.05%)
Apr 17, 2018 79.46 80.78 78.43 79.25 242,287 +0.54(+0.68%)
Apr 16, 2018 78.51 79.83 77.31 78.72 340,531 +0.70(+0.90%)
Apr 13, 2018 79.46 79.87 77.48 78.02 228,605 -0.70(-0.89%)
Apr 12, 2018 79.75 80.12 78.55 78.72 438,047 -0.66(-0.83%)
Apr 11, 2018 79.58 80.82 78.84 79.38 270,493 -0.74(-0.93%)
Apr 10, 2018 83.46 84.56 79.91 80.12 433,830 -2.31(-2.80%)
Apr 09, 2018 82.89 84.46 82.43 82.43 143,450 -0.29(-0.35%)
Apr 06, 2018 84.62 86.11 82.56 82.72 207,672 -2.39(-2.81%)
Apr 05, 2018 83.71 85.40 82.64 85.12 127,459 +1.94(+2.33%)
Apr 04, 2018 80.25 83.38 80.04 83.18 255,809 +1.82(+2.23%)
Apr 03, 2018 81.98 83.01 80.86 81.36 229,927 -0.33(-0.40%)
Apr 02, 2018 85.90 86.60 81.11 81.69 160,220 -4.29(-4.99%)
Mar 29, 2018 85.98 85.98 85.98 0 +2.23(+2.66%)
Mar 28, 2018 83.26 84.41 82.11 83.75 178,729 +0.41(+0.50%)
Mar 27, 2018 84.13 85.40 82.97 83.34 139,269 -0.54(-0.64%)
Mar 26, 2018 84.83 85.24 83.18 83.88 254,948 +0.54(+0.64%)
Mar 23, 2018 85.86 87.06 82.65 83.34 239,343 -2.15(-2.51%)
Mar 22, 2018 88.13 88.85 85.32 85.49 181,041 -3.47(-3.90%)
Mar 21, 2018 90.11 90.15 87.63 88.95 138,601 -1.03(-1.15%)
Mar 20, 2018 89.49 90.44 88.75 89.99 175,605 +0.62(+0.69%)
Mar 19, 2018 90.89 91.35 88.50 89.37 157,772 -1.73(-1.90%)
Mar 16, 2018 89.12 91.23 89.12 91.10 342,005 +1.86(+2.08%)
Mar 15, 2018 90.85 91.68 88.42 89.24 150,111 -1.28(-1.41%)
Mar 14, 2018 91.26 91.30 89.97 90.52 123,005 +0.21(+0.23%)
Mar 13, 2018 91.71 92.33 89.99 90.32 117,654 -0.70(-0.77%)
Mar 12, 2018 91.63 92.74 90.61 91.02 154,762 -0.45(-0.49%)
Mar 09, 2018 90.40 91.59 89.52 91.47 140,574 +1.77(+1.97%)
Mar 08, 2018 91.76 91.96 87.42 89.70 220,194 -1.40(-1.53%)
Mar 07, 2018 91.92 90.32 91.10 173,320 -0.33(-0.36%)
Mar 06, 2018 89.95 92.00 88.88 91.43 149,529 +1.77(+1.97%)
Mar 05, 2018 86.87 92.00 86.79 89.66 330,480 +2.79(+3.22%)
Mar 02, 2018 86.46 87.11 84.94 86.87 507,689 -0.29(-0.33%)
Mar 01, 2018 88.72 88.76 86.09 87.16 407,387 -2.63(-2.93%)
Feb 28, 2018 91.80 93.19 89.70 89.78 343,050 -1.40(-1.53%)
Feb 27, 2018 96.64 97.26 91.14 91.18 253,104 -5.26(-5.45%)
Feb 26, 2018 93.97 97.20 90.36 96.44 247,449 +2.51(+2.67%)
Feb 23, 2018 92.21 93.97 91.76 93.93 140,649 +2.38(+2.60%)
Feb 22, 2018 91.71 92.41 90.98 91.55 203,119 +0.25(+0.27%)
Feb 21, 2018 93.73 93.85 91.06 91.30 248,653 -1.97(-2.11%)
Feb 20, 2018 93.36 94.88 91.93 93.28 252,481 -0.16(-0.18%)
Feb 16, 2018 93.44 93.44 93.44 0 -4.03(-4.13%)
Feb 15, 2018 97.55 98.04 95.62 97.46 151,582 +0.53(+0.55%)
Feb 14, 2018 94.26 97.18 93.69 96.93 189,201 +1.64(+1.72%)
Feb 13, 2018 95.37 95.74 93.85 95.29 195,191 -0.78(-0.81%)
Feb 12, 2018 94.55 96.73 92.37 96.07 253,622 +1.85(+1.96%)
Feb 09, 2018 91.59 95.25 89.46 94.22 426,228 +3.86(+4.27%)
Feb 08, 2018 91.43 92.82 86.91 90.36 492,989 -0.86(-0.95%)
Feb 07, 2018 89.37 92.13 89.37 91.22 282,358 +1.48(+1.65%)
Feb 06, 2018 84.94 90.28 84.94 89.74 274,523 +2.83(+3.26%)
Feb 05, 2018 85.68 89.29 85.18 86.91 219,778 +0.82(+0.95%)
Feb 02, 2018 88.14 88.55 85.68 86.09 265,753 -2.71(-3.05%)
Feb 01, 2018 90.07 91.00 88.51 88.80 275,803 -1.77(-1.95%)
Jan 31, 2018 94.59 95.45 90.56 90.56 230,539 -3.61(-3.84%)
Jan 30, 2018 92.82 94.67 92.82 94.18 193,887 +0.62(+0.66%)
Jan 29, 2018 94.59 96.73 93.52 93.56 289,625 -1.19(-1.26%)
Jan 26, 2018 97.42 99.39 90.53 94.75 556,575 -7.76(-7.57%)
Jan 25, 2018 106.30 106.54 102.15 102.52 161,882 -2.88(-2.73%)
Jan 24, 2018 104.86 108.02 104.75 105.39 146,854 +1.40(+1.34%)
Jan 23, 2018 103.34 104.65 102.68 104.00 85,647 +0.33(+0.32%)
Jan 22, 2018 103.75 104.36 102.27 103.67 87,757 -0.33(-0.32%)
Jan 19, 2018 103.50 105.14 103.05 104.00 150,976 +0.45(+0.44%)
Jan 18, 2018 105.43 105.43 103.22 103.54 117,279 -1.60(-1.52%)
Jan 17, 2018 102.39 105.60 101.82 105.14 282,249 +3.57(+3.52%)
Jan 16, 2018 104.36 104.98 101.53 101.57 139,718 -2.26(-2.18%)
Jan 12, 2018 103.83 103.83 103.83 0 -1.77(-1.67%)
Jan 11, 2018 103.95 106.50 103.26 105.60 150,702 +2.09(+2.02%)
Jan 10, 2018 104.08 105.27 103.30 103.50 157,981 -1.03(-0.98%)
Jan 09, 2018 105.60 106.50 104.36 104.53 155,305 -0.90(-0.86%)
Jan 08, 2018 105.80 105.80 104.16 105.43 89,331 -0.82(-0.77%)
Jan 05, 2018 106.95 108.43 105.43 106.25 124,249 -0.70(-0.65%)
Jan 04, 2018 107.57 108.68 106.38 106.95 70,618 +0.00(+0.00%)
Jan 03, 2018 107.90 107.90 106.44 106.95 96,148 -0.99(-0.91%)
Jan 02, 2018 107.36 108.68 107.03 107.94 106,210 +1.15(+1.08%)
Dec 29, 2017 106.79 106.79 106.79 0 -1.36(-1.25%)
Dec 28, 2017 106.62 108.14 105.58 108.14 90,865 +1.56(+1.46%)
Dec 27, 2017 106.38 107.53 106.03 106.58 143,992 +0.21(+0.19%)
Dec 26, 2017 105.97 106.54 105.35 106.38 67,813 +0.53(+0.50%)
Dec 22, 2017 105.88 106.42 104.36 105.84 86,006 +0.53(+0.51%)
Dec 21, 2017 106.01 106.95 105.10 105.31 80,195 -0.66(-0.62%)
Dec 20, 2017 106.54 107.16 104.73 105.97 153,167 -0.16(-0.15%)
Dec 19, 2017 108.68 108.68 105.84 106.13 84,380 -2.14(-1.97%)
Dec 18, 2017 107.65 109.01 106.46 108.27 191,133 +1.85(+1.74%)
Dec 15, 2017 103.50 107.24 103.50 106.42 406,262 +3.29(+3.19%)
Dec 14, 2017 105.06 105.47 102.64 103.13 192,444 -1.89(-1.80%)
Dec 13, 2017 102.11 106.09 102.11 105.02 152,560 +2.79(+2.73%)
Dec 12, 2017 102.76 103.32 101.90 102.23 138,017 -0.45(-0.44%)
Dec 11, 2017 105.02 105.02 101.61 102.68 157,863 -2.30(-2.19%)
Dec 08, 2017 104.78 105.88 103.79 104.98 172,794 +0.00(+0.00%)
Dec 07, 2017 104.08 105.56 101.78 117,259 +0.00(+0.00%)
Dec 06, 2017 104.82 105.31 103.81 104.12 142,390 -0.82(-0.78%)
Dec 05, 2017 105.60 106.01 104.36 104.94 107,324 -0.62(-0.58%)
Dec 04, 2017 106.75 105.19 105.56 155,774 -1.19(-1.12%)
Dec 01, 2017 107.53 108.39 105.97 106.75 178,721 -0.78(-0.73%)
Nov 30, 2017 107.40 108.02 106.77 107.53 153,963 +0.62(+0.58%)
Nov 29, 2017 105.68 107.02 104.75 106.91 141,151 +1.48(+1.40%)
Nov 28, 2017 104.12 105.84 102.68 105.43 259,182 +4.31(+4.27%)
Nov 27, 2017 102.02 102.84 101.00 101.12 132,596 -0.78(-0.77%)
Nov 24, 2017 101.00 102.11 100.50 101.90 72,720 +0.94(+0.94%)
Nov 22, 2017 101.98 102.00 99.07 100.96 101,489 -1.11(-1.09%)
Nov 21, 2017 100.26 102.15 99.87 102.06 163,593 +2.55(+2.56%)
Nov 20, 2017 97.63 99.60 97.05 99.52 152,809 +2.22(+2.28%)
Nov 17, 2017 96.36 98.04 95.94 97.30 122,087 +0.49(+0.51%)
Nov 16, 2017 95.45 96.93 95.00 96.81 133,162 +2.30(+2.43%)
Nov 15, 2017 94.59 95.08 93.65 94.51 125,865 -0.53(-0.56%)
Nov 14, 2017 94.34 95.53 93.89 95.04 192,236 +0.61(+0.65%)
Nov 13, 2017 94.02 95.82 93.73 94.43 128,140 +0.37(+0.39%)
Nov 10, 2017 93.94 94.96 93.20 94.06 121,704 -0.33(-0.35%)
Nov 09, 2017 94.14 94.71 93.20 94.38 161,650 -0.25(-0.26%)
Nov 08, 2017 94.14 95.16 93.56 94.63 130,495 +0.16(+0.17%)
Nov 07, 2017 96.14 97.33 94.22 94.47 249,944 -1.02(-1.07%)
Nov 06, 2017 96.71 96.71 95.39 95.49 143,277 -1.23(-1.27%)
Nov 03, 2017 94.92 97.49 94.57 96.71 186,287 +1.76(+1.85%)
Nov 02, 2017 97.90 99.25 85.15 94.96 418,698 -5.44(-5.42%)
Nov 01, 2017 102.19 102.19 100.11 100.39 163,755 -0.82(-0.81%)
Oct 31, 2017 99.74 101.64 99.41 101.21 299,504 +2.00(+2.02%)
Oct 30, 2017 101.66 102.07 99.13 99.21 286,615 -3.19(-3.11%)
Oct 27, 2017 103.50 105.63 100.72 102.40 210,440 +0.16(+0.16%)
Oct 26, 2017 101.58 102.97 101.13 102.23 347,466 +1.10(+1.09%)
Oct 25, 2017 101.05 101.17 99.70 101.13 112,700 -0.12(-0.12%)
Oct 24, 2017 100.76 101.62 100.56 101.25 77,800 +1.02(+1.02%)
Oct 23, 2017 101.01 101.25 100.09 100.23 75,712 -0.61(-0.61%)
Oct 20, 2017 100.23 101.19 99.78 100.84 125,230 +1.19(+1.19%)
Oct 19, 2017 99.70 100.23 98.64 99.66 124,103 -0.16(-0.16%)
Oct 18, 2017 99.41 100.17 99.02 99.82 110,960 +1.14(+1.16%)
Oct 17, 2017 99.90 100.39 98.23 98.68 126,540 -0.82(-0.82%)
Oct 16, 2017 98.72 99.62 98.06 99.49 107,525 +0.94(+0.95%)
Oct 13, 2017 98.23 98.72 97.61 98.55 137,219 +0.86(+0.88%)
Oct 12, 2017 97.08 97.94 96.39 97.70 142,331 +0.37(+0.38%)
Oct 11, 2017 96.51 97.41 96.43 97.33 165,691 +0.57(+0.59%)
Oct 10, 2017 96.43 96.80 95.47 96.76 188,174 +1.14(+1.20%)
Oct 09, 2017 94.88 95.73 94.88 95.61 113,884 +0.69(+0.73%)
Oct 06, 2017 93.49 95.16 93.44 94.92 193,971 +1.27(+1.35%)
Oct 05, 2017 93.98 94.02 92.46 93.65 432,491 +0.12(+0.13%)
Oct 04, 2017 96.14 96.14 92.75 93.53 334,216 -2.33(-2.43%)
Oct 03, 2017 97.86 98.68 95.45 95.86 189,227 -1.88(-1.92%)
Oct 02, 2017 95.08 97.78 94.68 97.74 217,863 +3.02(+3.19%)
Sep 29, 2017 93.49 95.35 93.47 94.71 254,017 +1.51(+1.62%)
Sep 28, 2017 94.02 94.88 93.12 93.20 283,591 -0.12(-0.13%)
Sep 27, 2017 90.75 93.36 90.22 93.32 236,905 +3.43(+3.82%)
Sep 26, 2017 89.03 90.26 88.50 89.89 146,192 +0.98(+1.10%)
Sep 25, 2017 88.09 89.15 87.64 88.91 162,227 +0.82(+0.93%)
Sep 22, 2017 87.56 88.29 87.35 88.09 122,385 +0.69(+0.80%)
Sep 21, 2017 87.27 88.38 87.03 87.39 89,224 +0.53(+0.61%)
Sep 20, 2017 87.35 87.56 86.66 86.86 100,274 -0.16(-0.19%)
Sep 19, 2017 86.50 87.35 86.09 87.03 111,268 +0.49(+0.57%)
Sep 18, 2017 86.70 88.21 86.37 86.54 119,146 -0.04(-0.05%)
Sep 15, 2017 87.52 87.72 86.33 86.58 245,029 -0.86(-0.98%)
Sep 14, 2017 86.50 87.48 86.13 87.44 157,156 +1.10(+1.28%)
Sep 13, 2017 84.49 86.33 84.17 86.33 140,756 +1.76(+2.08%)
Sep 12, 2017 83.59 84.57 82.29 84.57 135,001 +1.14(+1.37%)
Sep 11, 2017 81.92 83.88 81.84 83.43 127,397 +1.59(+1.95%)
Sep 08, 2017 80.98 81.88 80.61 81.84 139,177 +0.94(+1.16%)
Sep 07, 2017 82.12 82.12 80.61 80.90 162,541 -0.94(-1.15%)
Sep 06, 2017 80.90 82.61 80.90 81.84 152,265 +0.94(+1.16%)
Sep 05, 2017 80.85 81.34 79.83 80.90 182,926 -0.20(-0.25%)
Sep 01, 2017 81.14 81.59 80.40 81.10 129,176 +0.33(+0.40%)
Aug 31, 2017 81.67 82.39 80.61 80.77 185,647 -0.49(-0.60%)
Aug 30, 2017 81.59 82.53 81.02 81.26 164,781 +0.00(+0.00%)
Aug 29, 2017 81.84 82.45 80.28 81.26 274,885 -1.55(-1.88%)
Aug 28, 2017 77.75 85.02 77.54 82.82 930,350 +5.72(+7.42%)
Aug 25, 2017 77.95 78.20 76.60 77.09 131,700 -0.45(-0.58%)
Aug 24, 2017 78.12 78.77 76.97 77.54 98,141 -0.29(-0.37%)
Aug 23, 2017 78.12 78.36 77.67 77.83 100,829 -0.33(-0.42%)
Aug 22, 2017 77.87 78.36 77.67 78.16 118,870 +0.45(+0.58%)
Aug 21, 2017 77.46 78.03 76.97 77.71 102,805 +0.08(+0.11%)
Aug 18, 2017 76.73 78.03 76.10 77.63 118,585 +0.33(+0.42%)
Aug 17, 2017 77.99 79.55 77.30 77.30 167,370 -0.90(-1.15%)
Aug 16, 2017 79.30 79.87 78.16 78.20 92,080 -1.10(-1.39%)
Aug 15, 2017 80.89 80.89 79.06 79.30 128,175 -1.06(-1.32%)
Aug 14, 2017 78.94 80.48 78.81 80.36 257,144 +1.83(+2.33%)
Aug 11, 2017 76.17 78.85 76.01 78.53 247,573 +2.11(+2.77%)
Aug 10, 2017 77.11 77.43 76.37 76.41 133,372 -1.02(-1.31%)
Aug 09, 2017 78.24 78.57 76.94 77.43 210,933 -1.34(-1.70%)
Aug 08, 2017 81.42 81.42 78.61 78.77 205,773 -2.56(-3.15%)
Aug 07, 2017 82.07 82.07 79.91 81.33 335,031 -0.73(-0.89%)
Aug 04, 2017 84.18 84.18 78.53 82.07 365,702 -2.72(-3.21%)
Aug 03, 2017 84.67 85.77 84.14 84.79 163,409 +0.20(+0.24%)
Aug 02, 2017 86.05 86.30 83.65 84.59 106,491 -1.26(-1.47%)
Aug 01, 2017 87.52 87.52 85.08 85.85 151,230 -0.98(-1.12%)
Jul 31, 2017 87.35 87.43 85.77 86.82 128,373 -0.49(-0.56%)
Jul 28, 2017 86.70 87.39 85.81 87.31 106,977 +0.20(+0.23%)
Jul 27, 2017 86.95 88.17 86.13 87.11 160,833 +0.61(+0.71%)
Jul 26, 2017 86.30 86.87 85.18 86.50 119,274 +0.37(+0.42%)
Jul 25, 2017 83.90 86.17 83.00 86.13 158,353 +2.77(+3.32%)
Jul 24, 2017 83.12 83.90 82.84 83.37 103,990 +0.49(+0.59%)
Jul 21, 2017 85.69 85.69 82.53 82.88 114,231 -0.77(-0.92%)
Jul 20, 2017 83.98 83.98 82.98 83.65 71,534 -0.12(-0.15%)
Jul 19, 2017 82.72 84.10 82.31 83.77 103,310 +1.50(+1.83%)
Jul 18, 2017 82.51 82.64 81.17 82.27 108,934 -0.37(-0.44%)
Jul 17, 2017 82.88 82.88 81.52 82.64 131,602 +0.53(+0.64%)
Jul 14, 2017 82.19 82.68 81.11 82.11 166,074 -0.20(-0.25%)
Jul 13, 2017 81.42 82.64 81.42 82.31 136,895 +0.49(+0.60%)
Jul 12, 2017 82.47 83.69 81.50 81.82 119,315 -0.04(-0.05%)
Jul 11, 2017 81.09 82.03 80.66 81.86 167,052 +0.77(+0.95%)
Jul 10, 2017 81.09 81.90 80.72 81.09 98,975 -0.45(-0.55%)
Jul 07, 2017 80.52 81.74 80.36 81.54 90,556 +1.26(+1.57%)
Jul 06, 2017 81.82 82.31 79.79 80.28 180,222 -2.36(-2.85%)
Jul 05, 2017 84.30 84.30 81.90 82.64 114,694 -1.67(-1.98%)
Jul 03, 2017 84.18 85.32 83.53 84.30 94,621 +1.02(+1.22%)
Jun 30, 2017 84.06 84.47 83.21 83.29 143,102 -0.81(-0.97%)
Jun 29, 2017 85.52 85.93 82.43 84.10 150,643 -1.34(-1.57%)
Jun 28, 2017 85.36 86.26 84.97 85.44 182,065 +0.85(+1.01%)
Jun 27, 2017 85.73 86.40 84.47 84.59 292,873 -1.26(-1.47%)
Jun 26, 2017 85.08 85.97 84.18 85.85 188,924 +1.18(+1.39%)
Jun 23, 2017 83.16 84.75 82.60 84.67 382,322 +1.50(+1.81%)
Jun 22, 2017 81.66 83.61 81.66 83.16 212,267 +1.59(+1.94%)
Jun 21, 2017 81.25 81.94 80.93 81.58 199,098 +0.57(+0.70%)
Jun 20, 2017 80.44 81.33 79.99 81.01 196,966 +0.45(+0.56%)
Jun 19, 2017 80.36 81.25 79.87 80.56 230,797 +0.57(+0.71%)
Jun 16, 2017 79.99 80.60 79.83 79.99 316,574 -0.53(-0.66%)
Jun 15, 2017 80.03 80.93 79.63 80.52 164,425 +0.04(+0.05%)
Jun 14, 2017 80.03 80.77 79.42 80.48 234,595 +0.41(+0.51%)
Jun 13, 2017 79.50 80.18 78.61 80.07 152,283 +0.94(+1.18%)
Jun 12, 2017 77.19 79.75 77.19 79.14 177,228 +1.75(+2.26%)
Jun 09, 2017 77.39 78.08 77.23 77.39 179,665 +0.08(+0.11%)
Jun 08, 2017 75.48 77.47 75.11 77.31 155,550 +1.79(+2.37%)
Jun 07, 2017 77.59 77.59 75.40 75.52 285,759 -2.16(-2.77%)
Jun 06, 2017 78.81 78.94 76.29 77.67 359,298 +2.64(+3.52%)
Jun 05, 2017 75.03 75.60 74.46 75.03 156,843 -0.04(-0.05%)
Jun 02, 2017 73.40 75.32 73.40 75.07 232,340 +2.16(+2.96%)
Jun 01, 2017 72.79 72.92 71.57 72.92 159,767 +0.53(+0.73%)
May 31, 2017 71.21 72.51 70.15 72.39 177,695 +1.06(+1.48%)
May 30, 2017 71.53 71.86 70.96 71.33 182,235 -0.24(-0.34%)
May 26, 2017 71.98 72.10 70.72 71.57 252,157 -0.57(-0.79%)
May 25, 2017 73.08 74.26 71.86 72.14 297,396 -1.10(-1.50%)
May 24, 2017 73.28 74.10 72.63 73.24 124,867 -0.04(-0.06%)
May 23, 2017 72.79 73.40 72.14 73.28 169,198 +0.61(+0.84%)
May 22, 2017 72.39 73.42 72.39 72.67 150,419 +0.45(+0.62%)
May 19, 2017 73.24 74.54 72.14 72.23 197,145 -1.10(-1.50%)
May 18, 2017 73.45 73.89 72.79 73.32 142,681 -0.28(-0.39%)
May 17, 2017 76.21 76.13 72.84 73.61 291,460 -2.60(-3.42%)
May 16, 2017 75.56 76.45 75.12 76.21 230,068 +1.42(+1.89%)
May 15, 2017 74.19 75.20 74.19 74.79 98,666 +0.57(+0.76%)
May 12, 2017 74.96 75.40 74.15 74.23 139,662 -1.05(-1.40%)
May 11, 2017 73.82 75.42 72.86 75.28 231,077 +1.13(+1.53%)
May 10, 2017 75.40 75.97 74.15 74.15 290,842 -1.17(-1.56%)
May 09, 2017 75.40 76.21 74.96 75.32 193,861 +0.12(+0.16%)
May 08, 2017 76.66 76.66 75.00 75.20 277,364 -1.70(-2.21%)
May 05, 2017 78.68 79.77 76.03 76.90 336,484 -2.71(-3.40%)
May 04, 2017 80.70 80.70 74.43 79.61 480,160 -2.39(-2.91%)
May 03, 2017 82.76 84.14 81.59 82.00 258,719 +0.08(+0.10%)
May 02, 2017 82.93 83.77 81.67 81.91 204,123 -1.09(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.