Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.060 -0.240 (-2.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.365 8.445 8.365 8.418 13,335 +0.04(+0.42%)
Apr 27, 2023 8.365 8.516 8.223 8.383 48,061 -0.04(-0.53%)
Apr 26, 2023 8.569 8.569 8.391 8.427 21,276 -0.08(-0.94%)
Apr 25, 2023 8.560 8.623 8.463 8.507 29,738 -0.08(-0.93%)
Apr 24, 2023 8.365 8.649 8.365 8.587 74,198 +0.17(+2.01%)
Apr 21, 2023 8.356 8.471 8.338 8.418 19,737 +0.04(+0.53%)
Apr 20, 2023 8.311 8.454 8.080 8.374 107,808 +0.06(+0.75%)
Apr 19, 2023 8.214 8.382 8.098 8.311 44,883 -0.02(-0.21%)
Apr 18, 2023 8.107 8.356 8.107 8.329 64,674 +0.18(+2.18%)
Apr 17, 2023 7.929 8.169 7.929 8.151 56,955 +0.15(+1.89%)
Apr 14, 2023 7.974 8.054 7.840 8.000 79,260 -0.04(-0.55%)
Apr 13, 2023 7.920 8.187 7.796 8.045 69,124 -0.07(-0.88%)
Apr 12, 2023 8.000 8.125 7.645 8.116 41,428 -0.09(-1.08%)
Apr 11, 2023 7.958 8.275 7.879 8.205 36,806 +0.32(+4.02%)
Apr 10, 2023 7.870 8.028 7.738 7.887 27,031 -0.02(-0.22%)
Apr 06, 2023 7.923 7.923 7.782 7.905 18,305 +0.04(+0.56%)
Apr 05, 2023 7.799 7.887 7.773 7.861 11,187 +0.11(+1.48%)
Apr 04, 2023 7.738 7.843 7.650 7.746 19,686 +0.10(+1.27%)
Apr 03, 2023 7.509 7.790 7.473 7.650 28,345 +0.23(+3.09%)
Mar 31, 2023 7.473 7.491 7.368 7.420 25,241 -0.02(-0.24%)
Mar 30, 2023 7.350 7.473 7.337 7.438 19,165 +0.13(+1.81%)
Mar 29, 2023 7.218 7.369 7.218 7.306 8,852 +0.04(+0.61%)
Mar 28, 2023 7.213 7.323 7.213 7.262 14,249 -0.01(-0.12%)
Mar 27, 2023 7.279 7.323 7.244 7.271 17,754 +0.06(+0.86%)
Mar 24, 2023 7.394 7.447 7.209 7.209 23,013 -0.21(-2.80%)
Mar 23, 2023 7.412 7.553 7.359 7.416 12,516 +0.06(+0.78%)
Mar 22, 2023 7.535 7.614 7.315 7.359 48,515 -0.11(-1.53%)
Mar 21, 2023 7.473 7.654 7.420 7.473 34,095 +0.07(+0.95%)
Mar 20, 2023 7.553 7.623 7.368 7.403 45,504 -0.19(-2.44%)
Mar 17, 2023 7.676 7.914 7.579 7.588 12,928 -0.04(-0.58%)
Mar 16, 2023 7.517 7.713 7.509 7.632 31,450 +0.11(+1.41%)
Mar 15, 2023 7.632 7.940 7.517 7.526 22,577 -0.28(-3.61%)
Mar 14, 2023 7.773 7.984 7.773 7.808 14,532 +0.09(+1.14%)
Mar 13, 2023 7.650 7.852 7.535 7.720 57,360 -0.08(-1.02%)
Mar 10, 2023 8.081 8.161 7.677 7.799 53,371 -0.32(-3.91%)
Mar 09, 2023 8.303 8.323 8.090 8.117 13,086 -0.19(-2.31%)
Mar 08, 2023 8.337 8.337 8.195 8.309 10,887 +0.13(+1.60%)
Mar 07, 2023 8.169 8.361 8.125 8.178 34,317 -0.03(-0.32%)
Mar 06, 2023 8.309 8.344 8.178 8.204 38,693 -0.05(-0.63%)
Mar 03, 2023 8.300 8.449 8.178 8.256 58,353 +0.01(+0.11%)
Mar 02, 2023 8.082 8.300 8.082 8.248 25,980 +0.05(+0.64%)
Mar 01, 2023 8.221 8.256 8.090 8.195 27,644 +0.04(+0.54%)
Feb 28, 2023 8.125 8.309 7.994 8.152 30,321 +0.03(+0.32%)
Feb 27, 2023 8.082 8.375 7.994 8.125 16,129 +0.07(+0.87%)
Feb 24, 2023 8.021 8.335 7.896 8.055 13,757 -0.03(-0.43%)
Feb 23, 2023 7.951 8.422 7.951 8.090 13,544 +0.12(+1.54%)
Feb 22, 2023 8.038 8.055 7.916 7.968 40,244 -0.03(-0.33%)
Feb 21, 2023 8.082 8.207 7.959 7.994 66,446 -0.18(-2.24%)
Feb 17, 2023 8.283 8.361 8.082 8.178 35,376 -0.04(-0.53%)
Feb 16, 2023 8.134 8.457 8.134 8.221 69,765 +0.03(+0.43%)
Feb 15, 2023 8.047 8.300 8.047 8.187 18,012 +0.07(+0.86%)
Feb 14, 2023 8.090 8.352 8.047 8.117 20,425 -0.04(-0.54%)
Feb 13, 2023 8.361 8.414 7.959 8.160 69,275 -0.05(-0.64%)
Feb 10, 2023 8.213 8.283 8.152 8.213 22,694 -0.03(-0.42%)
Feb 09, 2023 8.248 8.430 8.213 8.248 47,461 +0.02(+0.21%)
Feb 08, 2023 8.239 8.265 8.174 8.230 21,202 -0.01(-0.11%)
Feb 07, 2023 8.161 8.265 8.161 8.239 25,165 +0.09(+1.06%)
Feb 06, 2023 8.222 8.222 8.023 8.152 19,834 -0.03(-0.42%)
Feb 03, 2023 8.161 8.300 8.145 8.187 53,541 +0.07(+0.85%)
Feb 02, 2023 7.953 8.149 7.849 8.118 53,844 +0.21(+2.63%)
Feb 01, 2023 7.996 8.001 7.814 7.910 31,464 +0.03(+0.33%)
Jan 31, 2023 7.875 7.884 7.724 7.884 30,145 +0.10(+1.34%)
Jan 30, 2023 7.728 7.936 7.728 7.780 122,893 +0.13(+1.70%)
Jan 27, 2023 7.641 7.673 7.624 7.650 25,774 +0.03(+0.46%)
Jan 26, 2023 7.546 7.702 7.546 7.615 12,710 +0.04(+0.57%)
Jan 25, 2023 7.650 7.650 7.477 7.572 40,714 -0.04(-0.57%)
Jan 24, 2023 7.711 7.711 7.615 7.615 23,630 -0.04(-0.57%)
Jan 23, 2023 7.814 7.814 7.598 7.659 29,789 -0.10(-1.23%)
Jan 20, 2023 7.823 7.953 7.700 7.754 19,286 +0.02(+0.22%)
Jan 19, 2023 7.771 7.779 7.659 7.737 22,442 +0.02(+0.22%)
Jan 18, 2023 7.607 7.855 7.442 7.719 58,098 +0.14(+1.83%)
Jan 17, 2023 7.563 7.628 7.457 7.581 28,883 +0.08(+1.04%)
Jan 13, 2023 7.433 7.563 7.338 7.503 46,120 +0.16(+2.24%)
Jan 12, 2023 7.347 7.494 7.338 7.338 18,375 -0.08(-1.05%)
Jan 11, 2023 7.459 7.485 7.322 7.416 28,803 +0.07(+0.93%)
Jan 10, 2023 7.450 7.450 7.193 7.347 13,084 +0.09(+1.18%)
Jan 09, 2023 7.124 7.369 7.013 7.261 43,160 +0.12(+1.68%)
Jan 06, 2023 7.176 7.244 7.049 7.141 19,230 +0.00(+0.00%)
Jan 05, 2023 7.090 7.155 7.047 7.141 15,497 +0.04(+0.60%)
Jan 04, 2023 7.176 7.176 6.998 7.098 22,847 -0.03(-0.48%)
Jan 03, 2023 6.867 7.219 6.781 7.133 54,856 +0.38(+5.59%)
Dec 30, 2022 6.704 6.764 6.626 6.755 26,741 +0.04(+0.64%)
Dec 29, 2022 6.764 6.815 6.395 6.712 70,680 -0.01(-0.13%)
Dec 28, 2022 6.824 6.892 6.643 6.721 49,457 -0.09(-1.39%)
Dec 27, 2022 6.952 6.978 6.815 6.815 52,106 -0.10(-1.49%)
Dec 23, 2022 6.910 6.987 6.884 6.918 14,977 +0.02(+0.25%)
Dec 22, 2022 6.927 6.995 6.892 6.901 42,418 -0.03(-0.37%)
Dec 21, 2022 6.938 7.079 6.918 6.927 26,937 +0.01(+0.12%)
Dec 20, 2022 6.952 7.021 6.884 6.918 25,716 -0.02(-0.25%)
Dec 19, 2022 6.918 7.021 6.867 6.935 28,748 +0.02(+0.25%)
Dec 16, 2022 6.987 6.987 6.884 6.918 40,452 -0.02(-0.25%)
Dec 15, 2022 6.987 6.987 6.910 6.935 15,547 +0.00(+0.00%)
Dec 14, 2022 7.038 7.107 6.935 6.935 34,075 -0.11(-1.58%)
Dec 13, 2022 7.373 7.523 6.944 7.047 55,634 -0.21(-2.84%)
Dec 12, 2022 7.304 7.381 7.150 7.253 28,915 -0.14(-1.86%)
Dec 09, 2022 7.476 7.639 7.304 7.390 23,377 -0.12(-1.59%)
Dec 08, 2022 7.417 7.564 7.417 7.510 9,717 +0.11(+1.49%)
Dec 07, 2022 7.366 7.612 7.280 7.400 14,663 +0.04(+0.58%)
Dec 06, 2022 7.502 7.549 7.254 7.357 19,301 -0.20(-2.59%)
Dec 05, 2022 7.655 7.697 7.485 7.553 24,400 -0.14(-1.77%)
Dec 02, 2022 7.536 7.766 7.502 7.689 21,473 +0.12(+1.57%)
Dec 01, 2022 7.561 7.587 7.357 7.570 33,172 +0.18(+2.42%)
Nov 30, 2022 7.442 7.510 7.370 7.391 8,914 -0.01(-0.11%)
Nov 29, 2022 7.434 7.434 7.323 7.400 11,458 +0.09(+1.28%)
Nov 28, 2022 7.391 7.578 7.306 7.306 16,299 -0.27(-3.59%)
Nov 25, 2022 7.272 7.578 7.230 7.578 5,835 +0.31(+4.22%)
Nov 23, 2022 7.349 7.357 7.247 7.272 6,127 +0.06(+0.82%)
Nov 22, 2022 7.221 7.341 7.157 7.213 27,819 +0.13(+1.80%)
Nov 21, 2022 7.009 7.128 6.983 7.085 24,887 +0.09(+1.34%)
Nov 18, 2022 6.966 7.085 6.941 6.992 24,692 +0.03(+0.37%)
Nov 17, 2022 7.153 7.183 6.864 6.966 43,545 -0.20(-2.85%)
Nov 16, 2022 7.315 7.405 7.162 7.170 27,075 -0.15(-2.09%)
Nov 15, 2022 7.578 7.621 7.077 7.323 48,948 -0.32(-4.23%)
Nov 14, 2022 7.561 7.825 7.145 7.646 40,010 +0.17(+2.28%)
Nov 11, 2022 7.629 7.702 7.370 7.476 8,754 -0.15(-2.01%)
Nov 10, 2022 7.090 7.750 7.056 7.629 92,947 +0.67(+9.56%)
Nov 09, 2022 7.231 7.280 6.771 6.963 62,856 -0.27(-3.70%)
Nov 08, 2022 7.089 7.289 7.056 7.231 30,156 +0.14(+2.00%)
Nov 07, 2022 7.164 7.172 7.055 7.089 42,361 +0.01(+0.12%)
Nov 04, 2022 7.005 7.190 6.997 7.080 16,845 +0.08(+1.19%)
Nov 03, 2022 6.980 6.997 6.887 6.997 20,644 -0.03(-0.48%)
Nov 02, 2022 6.972 7.247 6.947 7.030 41,149 +0.05(+0.72%)
Nov 01, 2022 6.972 7.022 6.930 6.980 20,503 +0.11(+1.58%)
Oct 31, 2022 6.830 6.884 6.822 6.872 18,141 +0.00(+0.00%)
Oct 28, 2022 6.796 6.938 6.796 6.872 34,670 +0.05(+0.73%)
Oct 27, 2022 6.880 6.938 6.815 6.822 33,337 -0.09(-1.33%)
Oct 26, 2022 6.880 6.913 6.671 6.913 32,502 +0.04(+0.61%)
Oct 25, 2022 6.655 6.913 6.655 6.872 20,380 +0.22(+3.26%)
Oct 24, 2022 6.629 6.655 6.571 6.655 16,557 +0.03(+0.38%)
Oct 21, 2022 6.563 6.655 6.546 6.629 15,218 +0.05(+0.76%)
Oct 20, 2022 6.554 6.680 6.523 6.579 36,009 +0.08(+1.16%)
Oct 19, 2022 6.513 6.610 6.454 6.504 31,811 -0.21(-3.11%)
Oct 18, 2022 6.596 6.713 6.479 6.713 15,621 +0.21(+3.21%)
Oct 17, 2022 6.668 6.668 6.437 6.504 21,918 +0.03(+0.52%)
Oct 14, 2022 6.404 6.538 6.396 6.471 33,287 -0.07(-1.02%)
Oct 13, 2022 6.446 6.546 6.377 6.538 83,593 +0.03(+0.51%)
Oct 12, 2022 6.396 6.538 6.362 6.504 61,735 +0.01(+0.13%)
Oct 11, 2022 6.703 6.703 6.413 6.496 44,741 -0.09(-1.38%)
Oct 10, 2022 6.661 6.752 6.570 6.587 51,127 -0.11(-1.60%)
Oct 07, 2022 6.802 6.847 6.694 6.694 22,193 -0.15(-2.17%)
Oct 06, 2022 6.793 6.930 6.793 6.843 7,933 +0.07(+1.10%)
Oct 05, 2022 6.934 6.959 6.703 6.769 24,641 -0.24(-3.36%)
Oct 04, 2022 6.992 7.207 6.992 7.004 74,136 +0.02(+0.30%)
Oct 03, 2022 6.703 7.347 6.703 6.984 50,454 +0.39(+5.89%)
Sep 30, 2022 6.587 6.686 6.422 6.595 61,147 +0.04(+0.63%)
Sep 29, 2022 6.661 6.917 6.504 6.554 65,129 -0.16(-2.34%)
Sep 28, 2022 6.736 6.860 6.651 6.711 34,316 +0.03(+0.49%)
Sep 27, 2022 6.661 6.769 6.661 6.678 15,480 +0.06(+0.87%)
Sep 26, 2022 7.289 7.289 6.612 6.620 153,567 -0.47(-6.64%)
Sep 23, 2022 7.355 7.422 7.091 7.091 42,813 -0.23(-3.16%)
Sep 22, 2022 7.587 7.620 7.322 7.322 53,226 -0.28(-3.70%)
Sep 21, 2022 7.711 7.777 7.603 7.603 11,002 +0.00(+0.00%)
Sep 20, 2022 7.727 7.843 7.603 7.603 12,443 -0.09(-1.18%)
Sep 19, 2022 7.744 7.818 7.612 7.694 16,278 -0.12(-1.48%)
Sep 16, 2022 7.818 7.871 7.653 7.810 28,901 -0.15(-1.87%)
Sep 15, 2022 8.174 8.174 7.876 7.959 37,000 +0.04(+0.52%)
Sep 14, 2022 8.017 8.065 7.909 7.917 18,717 -0.12(-1.44%)
Sep 13, 2022 8.000 8.125 7.866 8.033 31,732 -0.13(-1.62%)
Sep 12, 2022 8.083 8.273 8.082 8.165 22,376 +0.08(+1.02%)
Sep 09, 2022 8.182 8.182 7.917 8.083 18,291 +0.02(+0.20%)
Sep 08, 2022 8.058 8.206 8.017 8.066 35,952 -0.15(-1.78%)
Sep 07, 2022 8.140 8.263 8.078 8.213 14,775 +0.06(+0.79%)
Sep 06, 2022 8.124 8.263 8.058 8.148 27,172 +0.07(+0.81%)
Sep 02, 2022 8.058 8.214 7.984 8.083 12,003 +0.10(+1.23%)
Sep 01, 2022 8.001 8.123 7.894 7.984 51,211 -0.03(-0.41%)
Aug 31, 2022 8.017 8.075 7.919 8.017 22,942 -0.03(-0.41%)
Aug 30, 2022 8.025 8.099 8.017 8.050 14,174 -0.15(-1.80%)
Aug 29, 2022 8.091 8.246 8.017 8.197 13,569 +0.05(+0.60%)
Aug 26, 2022 8.017 8.293 8.017 8.148 26,361 +0.13(+1.64%)
Aug 25, 2022 8.165 8.201 8.017 8.017 15,857 -0.13(-1.61%)
Aug 24, 2022 8.197 8.331 7.837 8.148 22,585 +0.02(+0.30%)
Aug 23, 2022 8.091 8.279 8.091 8.124 18,249 -0.07(-0.90%)
Aug 22, 2022 8.394 8.406 8.115 8.197 50,858 -0.22(-2.63%)
Aug 19, 2022 8.443 8.478 8.410 8.419 7,703 -0.05(-0.58%)
Aug 18, 2022 8.525 8.533 8.361 8.468 21,726 +0.01(+0.10%)
Aug 17, 2022 8.525 8.542 8.369 8.460 14,825 -0.07(-0.86%)
Aug 16, 2022 8.501 8.541 8.443 8.533 12,134 +0.09(+1.07%)
Aug 15, 2022 8.460 8.501 8.419 8.443 13,156 -0.08(-0.96%)
Aug 12, 2022 8.525 8.599 8.480 8.525 19,771 +0.10(+1.17%)
Aug 11, 2022 8.386 8.591 8.386 8.427 11,025 +0.04(+0.49%)
Aug 10, 2022 8.230 8.582 8.230 8.386 13,062 +0.13(+1.59%)
Aug 09, 2022 8.206 8.255 8.173 8.255 27,262 +0.07(+0.79%)
Aug 08, 2022 8.206 8.206 8.173 8.190 9,219 +0.02(+0.27%)
Aug 05, 2022 8.194 8.238 8.168 8.168 5,273 -0.06(-0.76%)
Aug 04, 2022 8.116 8.238 8.116 8.230 13,234 +0.11(+1.35%)
Aug 03, 2022 8.051 8.222 8.011 8.120 24,228 +0.10(+1.27%)
Aug 02, 2022 7.986 8.041 7.850 8.019 24,402 +0.00(+0.00%)
Aug 01, 2022 7.921 8.027 7.889 8.019 22,201 +0.11(+1.44%)
Jul 29, 2022 7.767 7.921 7.767 7.905 11,823 -0.01(-0.10%)
Jul 28, 2022 7.531 7.913 7.531 7.913 18,048 +0.38(+5.08%)
Jul 27, 2022 7.572 7.620 7.463 7.531 19,037 +0.00(+0.00%)
Jul 26, 2022 7.531 7.685 7.474 7.531 65,387 +0.07(+0.87%)
Jul 25, 2022 7.441 7.555 7.441 7.466 9,021 +0.02(+0.33%)
Jul 22, 2022 7.523 7.523 7.401 7.441 9,161 -0.02(-0.33%)
Jul 21, 2022 7.474 7.523 7.401 7.466 4,116 +0.03(+0.44%)
Jul 20, 2022 7.539 7.539 7.409 7.433 27,402 -0.08(-1.08%)
Jul 19, 2022 7.645 7.645 7.482 7.515 23,253 -0.05(-0.65%)
Jul 18, 2022 7.612 7.653 7.500 7.563 189,440 -0.06(-0.75%)
Jul 15, 2022 7.669 7.685 7.596 7.620 7,547 -0.02(-0.21%)
Jul 14, 2022 7.637 7.741 7.637 7.637 16,506 -0.01(-0.11%)
Jul 13, 2022 7.628 7.814 7.628 7.645 19,537 -0.04(-0.50%)
Jul 12, 2022 7.637 7.734 7.628 7.683 7,195 +0.03(+0.40%)
Jul 11, 2022 7.653 7.718 7.628 7.653 22,487 -0.03(-0.42%)
Jul 08, 2022 7.718 7.783 7.645 7.685 52,925 -0.13(-1.66%)
Jul 07, 2022 7.824 7.824 7.671 7.816 20,654 +0.06(+0.83%)
Jul 06, 2022 7.767 7.848 7.727 7.751 11,334 +0.08(+1.05%)
Jul 05, 2022 7.574 7.751 7.574 7.670 39,620 +0.15(+2.04%)
Jul 01, 2022 7.461 7.549 7.364 7.517 22,963 +0.06(+0.76%)
Jun 30, 2022 7.364 7.525 7.364 7.461 10,243 +0.09(+1.20%)
Jun 29, 2022 7.412 7.485 7.348 7.372 15,112 -0.07(-0.98%)
Jun 28, 2022 7.445 7.525 7.420 7.445 25,284 +0.07(+0.98%)
Jun 27, 2022 7.307 7.397 7.307 7.372 11,466 +0.06(+0.88%)
Jun 24, 2022 7.243 7.412 7.162 7.307 12,559 +0.15(+2.03%)
Jun 23, 2022 7.106 7.219 7.082 7.162 21,842 +0.08(+1.14%)
Jun 22, 2022 7.138 7.154 7.010 7.082 43,525 -0.11(-1.48%)
Jun 21, 2022 7.114 7.243 7.106 7.188 26,693 +0.09(+1.22%)
Jun 17, 2022 7.373 7.373 7.017 7.102 64,744 -0.20(-2.71%)
Jun 16, 2022 7.654 7.654 7.259 7.299 73,414 -0.36(-4.65%)
Jun 15, 2022 7.973 7.973 7.485 7.656 45,091 -0.25(-3.14%)
Jun 14, 2022 7.963 8.005 7.872 7.904 10,698 +0.00(+0.00%)
Jun 13, 2022 8.057 8.103 7.892 7.904 30,992 -0.24(-2.89%)
Jun 10, 2022 8.066 8.200 7.966 8.140 24,682 -0.04(-0.47%)
Jun 09, 2022 8.146 8.315 8.138 8.178 18,340 +0.03(+0.39%)
Jun 08, 2022 8.106 8.162 8.106 8.146 11,536 +0.01(+0.10%)
Jun 07, 2022 8.146 8.170 8.106 8.138 15,431 -0.02(-0.20%)
Jun 06, 2022 8.114 8.169 8.098 8.154 17,677 +0.09(+1.09%)
Jun 03, 2022 8.082 8.122 8.042 8.066 18,127 +0.02(+0.20%)
Jun 02, 2022 8.170 8.170 8.050 8.050 33,552 -0.04(-0.49%)
Jun 01, 2022 8.210 8.242 8.025 8.090 41,471 -0.05(-0.59%)
May 31, 2022 8.074 8.210 8.026 8.138 12,021 +0.06(+0.74%)
May 27, 2022 8.050 8.178 8.010 8.078 20,363 +0.03(+0.35%)
May 26, 2022 8.058 8.225 8.002 8.050 11,059 +0.00(+0.00%)
May 25, 2022 7.986 8.050 7.978 8.050 20,578 +0.08(+1.00%)
May 24, 2022 7.954 8.078 7.938 7.970 13,784 +0.00(+0.00%)
May 23, 2022 8.114 8.266 7.946 7.970 15,546 -0.04(-0.50%)
May 20, 2022 8.058 8.261 7.954 8.010 12,317 -0.21(-2.53%)
May 19, 2022 8.267 8.267 7.962 8.218 19,721 +0.13(+1.58%)
May 18, 2022 8.258 8.258 8.018 8.090 36,810 -0.16(-1.94%)
May 17, 2022 8.170 8.258 8.130 8.251 12,306 +0.18(+2.28%)
May 16, 2022 8.018 8.218 8.018 8.066 13,414 -0.02(-0.30%)
May 13, 2022 8.034 8.226 7.994 8.090 12,529 +0.06(+0.80%)
May 12, 2022 8.106 8.202 8.002 8.026 42,117 -0.10(-1.18%)
May 11, 2022 8.162 8.329 8.114 8.122 13,282 -0.07(-0.88%)
May 10, 2022 8.179 8.282 8.099 8.194 37,204 +0.02(+0.29%)
May 09, 2022 8.274 8.274 8.099 8.171 30,721 -0.14(-1.72%)
May 06, 2022 8.258 8.314 8.147 8.314 19,010 +0.03(+0.38%)
May 05, 2022 8.242 8.337 8.194 8.282 18,835 -0.11(-1.35%)
May 04, 2022 8.393 8.417 8.337 8.395 15,923 +0.00(+0.02%)
May 03, 2022 8.298 8.417 8.298 8.393 20,922 +0.10(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.