Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

7.795 -0.005 (-0.06%)
Streaming Delayed Price Updated: 11:50 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.379 4.405 4.392 4.405 44,408 +0.01(+0.30%)
Apr 29, 2013 4.395 4.412 4.388 4.392 76,982 -0.00(-0.05%)
Apr 26, 2013 4.402 4.402 4.375 4.394 72,193 -0.00(-0.10%)
Apr 25, 2013 4.388 4.401 4.379 4.398 48,602 +0.01(+0.23%)
Apr 24, 2013 4.369 4.402 4.369 4.388 42,476 +0.02(+0.45%)
Apr 23, 2013 4.346 4.369 4.319 4.369 62,963 +0.05(+1.22%)
Apr 22, 2013 4.329 4.368 4.286 4.316 82,681 -0.01(-0.30%)
Apr 19, 2013 4.349 4.349 4.313 4.329 50,265 +0.01(+0.15%)
Apr 18, 2013 4.309 4.323 4.273 4.323 64,944 +0.01(+0.31%)
Apr 17, 2013 4.309 4.309 4.276 4.309 81,983 -0.00(-0.08%)
Apr 16, 2013 4.280 4.313 4.276 4.313 67,161 +0.03(+0.77%)
Apr 15, 2013 4.309 4.309 4.273 4.280 33,929 -0.03(-0.67%)
Apr 12, 2013 4.326 4.352 4.272 4.309 111,703 +0.01(+0.31%)
Apr 11, 2013 4.326 4.335 4.283 4.295 76,318 -0.00(-0.10%)
Apr 10, 2013 4.369 4.369 4.296 4.299 34,284 -0.05(-1.06%)
Apr 09, 2013 4.306 4.346 4.303 4.346 67,895 +0.03(+0.69%)
Apr 08, 2013 4.326 4.348 4.286 4.316 57,785 +0.01(+0.30%)
Apr 05, 2013 4.368 4.368 4.280 4.303 94,412 -0.01(-0.30%)
Apr 04, 2013 4.362 4.362 4.316 4.316 49,778 -0.03(-0.74%)
Apr 03, 2013 4.339 4.375 4.319 4.348 115,852 +0.01(+0.14%)
Apr 02, 2013 4.326 4.342 4.306 4.342 49,961 +0.04(+0.84%)
Apr 01, 2013 4.309 4.319 4.293 4.306 51,603 -0.01(-0.15%)
Mar 28, 2013 4.326 4.332 4.299 4.313 97,272 +0.01(+0.15%)
Mar 27, 2013 4.286 4.309 4.270 4.306 62,884 -0.02(-0.38%)
Mar 26, 2013 4.290 4.342 4.260 4.322 100,015 +0.06(+1.46%)
Mar 25, 2013 4.300 4.300 4.244 4.260 163,931 -0.01(-0.31%)
Mar 22, 2013 4.260 4.286 4.260 4.273 56,309 +0.01(+0.23%)
Mar 21, 2013 4.283 4.290 4.260 4.263 98,922 -0.00(-0.08%)
Mar 20, 2013 4.241 4.277 4.241 4.267 133,923 -0.01(-0.31%)
Mar 19, 2013 4.280 4.280 4.260 4.280 18,122 +0.00(+0.08%)
Mar 18, 2013 4.260 4.280 4.214 4.277 51,759 +0.01(+0.31%)
Mar 15, 2013 4.263 4.280 4.231 4.263 256,983 -0.02(-0.38%)
Mar 14, 2013 4.257 4.280 4.257 4.280 130,164 +0.02(+0.38%)
Mar 13, 2013 4.280 4.280 4.260 4.263 66,064 -0.01(-0.31%)
Mar 12, 2013 4.286 4.286 4.224 4.277 189,741 +0.02(+0.38%)
Mar 11, 2013 4.178 4.263 4.178 4.260 168,658 +0.10(+2.36%)
Mar 08, 2013 4.198 4.198 4.113 4.162 57,059 -0.01(-0.24%)
Mar 07, 2013 4.188 4.244 4.070 4.172 87,055 -0.03(-0.62%)
Mar 06, 2013 4.162 4.214 4.136 4.198 78,882 +0.06(+1.50%)
Mar 05, 2013 4.152 4.191 4.104 4.136 165,981 -0.03(-0.70%)
Mar 04, 2013 4.113 4.165 4.098 4.165 105,175 +0.07(+1.67%)
Mar 01, 2013 4.143 4.143 4.074 4.097 130,332 -0.02(-0.47%)
Feb 28, 2013 4.087 4.169 4.079 4.116 151,466 +0.01(+0.31%)
Feb 27, 2013 4.090 4.104 4.081 4.104 56,829 +0.02(+0.56%)
Feb 26, 2013 4.045 4.126 4.045 4.081 71,003 +0.00(+0.08%)
Feb 22, 2013 4.087 4.097 4.042 4.077 49,226 +0.01(+0.24%)
Feb 21, 2013 4.084 4.084 4.032 4.068 51,935 +0.01(+0.24%)
Feb 20, 2013 4.104 4.104 4.047 4.058 57,185 -0.02(-0.48%)
Feb 19, 2013 4.061 4.077 4.061 4.077 44,925 +0.01(+0.24%)
Feb 15, 2013 4.058 4.068 4.022 4.068 67,048 +0.02(+0.56%)
Feb 14, 2013 4.061 4.061 4.006 4.045 61,106 -0.01(-0.16%)
Feb 13, 2013 4.068 4.068 4.003 4.051 64,263 -0.00(-0.08%)
Feb 12, 2013 4.058 4.061 4.029 4.055 86,890 +0.01(+0.16%)
Feb 11, 2013 4.019 4.048 4.006 4.048 55,297 +0.02(+0.40%)
Feb 08, 2013 4.025 4.066 4.012 4.032 42,557 +0.03(+0.73%)
Feb 07, 2013 4.022 4.051 3.996 4.003 90,611 -0.04(-0.89%)
Feb 06, 2013 4.055 4.071 3.993 4.038 185,173 -0.01(-0.32%)
Feb 04, 2013 4.051 4.068 4.025 4.051 97,757 +0.01(+0.16%)
Feb 01, 2013 4.061 4.061 4.032 4.045 51,788 -0.00(-0.08%)
Jan 31, 2013 4.051 4.055 4.029 4.048 47,368 +0.02(+0.40%)
Jan 30, 2013 4.051 4.051 4.012 4.032 36,453 -0.01(-0.16%)
Jan 29, 2013 4.022 4.048 4.019 4.038 144,940 +0.01(+0.24%)
Jan 28, 2013 4.022 4.029 4.013 4.029 67,242 +0.02(+0.56%)
Jan 25, 2013 4.045 4.045 4.003 4.006 57,613 -0.04(-0.96%)
Jan 24, 2013 4.061 4.061 4.006 4.045 117,439 -0.02(-0.40%)
Jan 23, 2013 4.045 4.061 4.042 4.061 61,661 +0.00(+0.00%)
Jan 22, 2013 4.067 4.067 4.052 4.061 65,085 +0.00(+0.00%)
Jan 18, 2013 4.067 4.071 4.032 4.061 110,288 +0.01(+0.32%)
Jan 17, 2013 4.012 4.048 3.994 4.048 54,006 +0.05(+1.30%)
Jan 16, 2013 3.970 4.025 3.962 3.996 83,050 -0.00(-0.08%)
Jan 15, 2013 3.996 4.008 3.977 4.000 242,570 +0.07(+1.73%)
Jan 14, 2013 3.957 3.957 3.922 3.931 57,298 -0.00(-0.09%)
Jan 11, 2013 3.922 3.948 3.922 3.935 72,014 -0.01(-0.16%)
Jan 10, 2013 3.928 3.948 3.912 3.941 73,593 +0.01(+0.33%)
Jan 09, 2013 3.912 3.947 3.890 3.928 69,608 +0.00(+0.00%)
Jan 08, 2013 3.925 3.938 3.906 3.928 149,780 +0.02(+0.49%)
Jan 07, 2013 3.903 3.925 3.874 3.909 108,990 +0.04(+0.91%)
Jan 04, 2013 3.880 3.922 3.861 3.874 135,036 -0.03(-0.76%)
Jan 03, 2013 3.874 3.916 3.858 3.903 145,136 +0.01(+0.25%)
Jan 02, 2013 3.877 3.896 3.864 3.894 93,467 +0.03(+0.77%)
Dec 31, 2012 3.854 3.867 3.805 3.864 43,761 +0.01(+0.33%)
Dec 28, 2012 3.870 3.870 3.829 3.851 24,605 +0.01(+0.17%)
Dec 27, 2012 3.874 3.877 3.825 3.845 45,397 +0.00(+0.08%)
Dec 26, 2012 3.848 3.848 3.774 3.842 124,624 +0.01(+0.29%)
Dec 24, 2012 3.821 3.830 3.789 3.830 54,594 +0.03(+0.84%)
Dec 21, 2012 3.738 3.846 3.738 3.799 111,841 +0.00(+0.00%)
Dec 20, 2012 3.799 3.814 3.795 3.799 76,781 +0.01(+0.17%)
Dec 19, 2012 3.805 3.805 3.773 3.792 88,485 +0.03(+0.69%)
Dec 18, 2012 3.748 3.783 3.748 3.766 46,048 +0.00(+0.07%)
Dec 17, 2012 3.818 3.818 3.741 3.764 42,594 -0.03(-0.75%)
Dec 14, 2012 3.751 3.808 3.751 3.792 61,719 +0.03(+0.67%)
Dec 13, 2012 3.780 3.808 3.748 3.767 49,933 -0.02(-0.50%)
Dec 12, 2012 3.795 3.825 3.775 3.786 50,932 +0.03(+0.76%)
Dec 11, 2012 3.776 3.795 3.726 3.757 154,707 +0.00(+0.09%)
Dec 10, 2012 3.726 3.766 3.719 3.754 55,499 +0.01(+0.34%)
Dec 07, 2012 3.764 3.764 3.701 3.742 81,507 +0.00(+0.08%)
Dec 06, 2012 3.751 3.776 3.726 3.738 88,331 +0.01(+0.34%)
Dec 05, 2012 3.795 3.801 3.726 3.726 100,015 -0.05(-1.42%)
Dec 04, 2012 3.801 3.811 3.776 3.779 51,410 +0.02(+0.42%)
Nov 30, 2012 3.776 3.806 3.764 3.764 54,335 -0.03(-0.75%)
Nov 29, 2012 3.767 3.811 3.764 3.792 107,414 +0.03(+0.75%)
Nov 28, 2012 3.757 3.781 3.757 3.764 64,147 -0.00(-0.10%)
Nov 27, 2012 3.764 3.783 3.754 3.767 80,454 -0.01(-0.15%)
Nov 26, 2012 3.764 3.792 3.751 3.773 78,509 -0.01(-0.33%)
Nov 23, 2012 3.773 3.798 3.751 3.786 66,942 +0.02(+0.42%)
Nov 21, 2012 3.707 3.776 3.681 3.770 94,270 +0.06(+1.70%)
Nov 20, 2012 3.726 3.726 3.672 3.707 104,781 -0.00(-0.08%)
Nov 19, 2012 3.682 3.732 3.677 3.710 100,218 +0.04(+1.20%)
Nov 16, 2012 3.562 3.713 3.562 3.666 168,954 +0.11(+3.10%)
Nov 15, 2012 3.615 3.637 3.483 3.556 456,895 -0.08(-2.25%)
Nov 14, 2012 3.723 3.723 3.578 3.638 454,322 -0.11(-2.86%)
Nov 13, 2012 3.735 3.776 3.707 3.745 140,040 -0.02(-0.64%)
Nov 12, 2012 3.770 3.776 3.754 3.769 32,702 +0.00(+0.04%)
Nov 09, 2012 3.757 3.779 3.754 3.767 42,968 -0.01(-0.33%)
Nov 08, 2012 3.735 3.783 3.735 3.779 50,712 +0.04(+1.01%)
Nov 07, 2012 3.738 3.760 3.723 3.742 47,476 -0.02(-0.50%)
Nov 06, 2012 3.723 3.771 3.723 3.760 52,858 +0.01(+0.33%)
Nov 05, 2012 3.820 3.820 3.742 3.748 87,975 -0.05(-1.32%)
Nov 02, 2012 3.732 3.798 3.732 3.798 99,121 +0.03(+0.92%)
Nov 01, 2012 3.745 3.777 3.726 3.763 122,331 +0.04(+1.10%)
Oct 31, 2012 3.682 3.735 3.682 3.723 102,430 +0.05(+1.27%)
Oct 26, 2012 3.716 3.676 3.676 3.676 250,080 -0.04(-1.18%)
Oct 25, 2012 3.710 3.732 3.698 3.720 102,615 -0.01(-0.34%)
Oct 24, 2012 3.754 3.757 3.726 3.732 68,077 -0.01(-0.17%)
Oct 23, 2012 3.745 3.763 3.726 3.738 143,545 -0.03(-0.83%)
Oct 19, 2012 3.757 3.773 3.746 3.770 47,272 +0.02(+0.42%)
Oct 18, 2012 3.779 3.779 3.754 3.754 74,589 -0.02(-0.58%)
Oct 17, 2012 3.773 3.801 3.760 3.776 181,383 -0.04(-1.15%)
Oct 16, 2012 3.823 3.848 3.801 3.820 33,759 -0.00(-0.08%)
Oct 15, 2012 3.798 3.848 3.798 3.823 52,727 +0.00(+0.08%)
Oct 12, 2012 3.795 3.864 3.785 3.820 89,837 +0.05(+1.24%)
Oct 11, 2012 3.757 3.873 3.757 3.773 209,987 +0.05(+1.27%)
Oct 10, 2012 3.807 3.814 3.663 3.726 312,775 -0.12(-3.02%)
Oct 09, 2012 3.914 3.914 3.824 3.842 130,111 -0.04(-1.05%)
Oct 08, 2012 3.879 3.920 3.879 3.882 42,771 -0.02(-0.48%)
Oct 05, 2012 3.873 3.920 3.854 3.901 67,156 +0.03(+0.72%)
Oct 04, 2012 3.854 3.889 3.854 3.873 57,703 -0.01(-0.24%)
Oct 03, 2012 3.851 3.886 3.851 3.882 46,947 +0.02(+0.56%)
Oct 02, 2012 3.851 3.873 3.851 3.861 55,115 +0.01(+0.19%)
Oct 01, 2012 3.882 3.886 3.851 3.853 28,165 -0.01(-0.19%)
Sep 28, 2012 3.842 3.886 3.842 3.861 44,591 +0.01(+0.16%)
Sep 27, 2012 3.830 3.882 3.826 3.854 21,723 +0.02(+0.41%)
Sep 26, 2012 3.836 3.848 3.802 3.839 96,289 -0.01(-0.24%)
Sep 25, 2012 3.842 3.882 3.836 3.848 73,849 +0.00(+0.00%)
Sep 24, 2012 3.836 3.886 3.789 3.848 115,628 -0.01(-0.32%)
Sep 21, 2012 3.882 3.886 3.834 3.861 45,642 +0.01(+0.16%)
Sep 20, 2012 3.876 3.876 3.848 3.854 39,576 +0.00(+0.00%)
Sep 19, 2012 3.842 3.864 3.786 3.854 53,350 +0.02(+0.41%)
Sep 18, 2012 3.770 3.848 3.770 3.839 58,593 +0.06(+1.56%)
Sep 17, 2012 3.770 3.823 3.770 3.780 86,977 +0.00(+0.00%)
Sep 14, 2012 3.761 3.786 3.736 3.780 60,097 +0.03(+0.91%)
Sep 13, 2012 3.798 3.798 3.721 3.746 77,864 -0.04(-0.99%)
Sep 12, 2012 3.770 3.792 3.761 3.783 69,088 +0.00(+0.08%)
Sep 11, 2012 3.783 3.798 3.761 3.780 58,966 -0.01(-0.33%)
Sep 10, 2012 3.774 3.811 3.758 3.792 50,152 +0.02(+0.57%)
Sep 07, 2012 3.764 3.783 3.743 3.771 72,093 +0.00(+0.03%)
Sep 06, 2012 3.848 3.863 3.715 3.769 170,010 -0.09(-2.28%)
Sep 05, 2012 3.795 3.863 3.743 3.857 127,034 +0.07(+1.88%)
Sep 04, 2012 3.761 3.816 3.681 3.786 97,570 +0.06(+1.49%)
Aug 31, 2012 3.740 3.752 3.712 3.730 121,682 -0.02(-0.66%)
Aug 30, 2012 3.764 3.783 3.740 3.755 39,562 -0.02(-0.41%)
Aug 29, 2012 3.730 3.820 3.699 3.771 75,248 +0.05(+1.24%)
Aug 27, 2012 3.665 3.733 3.659 3.724 90,701 +0.06(+1.52%)
Aug 24, 2012 3.650 3.672 3.650 3.669 38,015 -0.00(-0.08%)
Aug 23, 2012 3.650 3.678 3.646 3.672 54,151 +0.00(+0.00%)
Aug 22, 2012 3.635 3.678 3.630 3.672 93,772 +0.03(+0.76%)
Aug 21, 2012 3.628 3.656 3.628 3.644 71,206 -0.00(-0.08%)
Aug 20, 2012 3.644 3.662 3.622 3.647 53,601 -0.02(-0.50%)
Aug 17, 2012 3.619 3.678 3.619 3.665 38,471 +0.04(+1.11%)
Aug 16, 2012 3.625 3.635 3.622 3.625 182,629 +0.00(+0.08%)
Aug 15, 2012 3.597 3.647 3.597 3.622 57,824 +0.05(+1.39%)
Aug 14, 2012 3.601 3.622 3.563 3.573 94,568 -0.04(-1.03%)
Aug 13, 2012 3.641 3.645 3.604 3.610 138,194 -0.02(-0.60%)
Aug 10, 2012 3.647 3.667 3.622 3.631 22,549 -0.02(-0.59%)
Aug 09, 2012 3.678 3.679 3.622 3.653 70,067 +0.00(+0.02%)
Aug 08, 2012 3.602 3.736 3.602 3.652 73,930 +0.05(+1.52%)
Aug 07, 2012 3.598 3.625 3.592 3.598 67,809 +0.00(+0.00%)
Aug 06, 2012 3.613 3.653 3.592 3.598 145,156 -0.03(-0.85%)
Aug 03, 2012 3.592 3.632 3.582 3.628 112,665 +0.04(+1.08%)
Aug 02, 2012 3.598 3.598 3.586 3.590 137,250 -0.00(-0.14%)
Aug 01, 2012 3.592 3.632 3.585 3.595 72,890 +0.00(+0.09%)
Jul 31, 2012 3.576 3.592 3.570 3.592 55,120 +0.02(+0.43%)
Jul 30, 2012 3.592 3.592 3.564 3.576 61,157 -0.01(-0.26%)
Jul 27, 2012 3.570 3.592 3.560 3.586 54,902 +0.02(+0.60%)
Jul 26, 2012 3.589 3.589 3.539 3.564 32,067 +0.00(+0.09%)
Jul 25, 2012 3.567 3.567 3.550 3.561 83,060 -0.02(-0.68%)
Jul 24, 2012 3.589 3.607 3.567 3.586 78,099 +0.02(+0.52%)
Jul 23, 2012 3.500 3.604 3.469 3.567 170,259 -0.01(-0.26%)
Jul 20, 2012 3.512 3.647 3.460 3.576 172,194 +0.06(+1.57%)
Jul 19, 2012 3.536 3.567 3.516 3.521 110,141 -0.03(-0.91%)
Jul 18, 2012 3.564 3.570 3.518 3.553 45,752 -0.00(-0.13%)
Jul 17, 2012 3.546 3.561 3.509 3.558 103,857 +0.02(+0.54%)
Jul 16, 2012 3.561 3.561 3.536 3.539 54,896 -0.01(-0.19%)
Jul 13, 2012 3.493 3.552 3.481 3.546 129,158 +0.04(+1.05%)
Jul 12, 2012 3.500 3.548 3.487 3.509 80,770 +0.02(+0.44%)
Jul 11, 2012 3.447 3.512 3.447 3.493 120,574 +0.03(+0.89%)
Jul 10, 2012 3.444 3.478 3.438 3.463 53,567 +0.01(+0.27%)
Jul 09, 2012 3.435 3.457 3.423 3.454 34,631 +0.04(+1.16%)
Jul 06, 2012 3.420 3.423 3.399 3.414 19,608 +0.00(+0.00%)
Jul 05, 2012 3.432 3.432 3.411 3.414 78,386 -0.01(-0.44%)
Jul 03, 2012 3.402 3.429 3.402 3.429 60,355 +0.02(+0.53%)
Jul 02, 2012 3.402 3.423 3.399 3.411 75,692 +0.02(+0.63%)
Jun 29, 2012 3.405 3.414 3.371 3.390 70,653 +0.01(+0.24%)
Jun 28, 2012 3.362 3.386 3.362 3.381 12,443 -0.01(-0.24%)
Jun 27, 2012 3.405 3.405 3.316 3.390 68,976 -0.00(-0.09%)
Jun 26, 2012 3.371 3.408 3.371 3.393 30,103 +0.01(+0.36%)
Jun 25, 2012 3.368 3.383 3.350 3.380 13,037 +0.01(+0.18%)
Jun 22, 2012 3.393 3.396 3.374 3.374 57,005 +0.00(+0.09%)
Jun 21, 2012 3.368 3.399 3.368 3.371 73,829 -0.01(-0.18%)
Jun 20, 2012 3.353 3.386 3.353 3.377 69,268 +0.01(+0.36%)
Jun 19, 2012 3.338 3.377 3.338 3.365 47,681 +0.00(+0.09%)
Jun 18, 2012 3.347 3.362 3.329 3.362 41,238 +0.02(+0.64%)
Jun 15, 2012 3.322 3.362 3.322 3.341 31,937 +0.02(+0.55%)
Jun 14, 2012 3.310 3.343 3.308 3.322 16,633 +0.01(+0.37%)
Jun 13, 2012 3.319 3.331 3.304 3.310 48,370 -0.04(-1.09%)
Jun 12, 2012 3.304 3.359 3.301 3.347 62,671 +0.04(+1.20%)
Jun 11, 2012 3.322 3.337 3.301 3.307 45,972 -0.04(-1.17%)
Jun 08, 2012 3.304 3.346 3.304 3.346 12,197 +0.02(+0.59%)
Jun 07, 2012 3.307 3.341 3.307 3.327 22,036 +0.02(+0.68%)
Jun 06, 2012 3.286 3.328 3.286 3.304 25,722 +0.01(+0.18%)
Jun 05, 2012 3.283 3.328 3.283 3.298 40,799 +0.00(+0.00%)
Jun 04, 2012 3.328 3.328 3.283 3.298 44,176 -0.01(-0.27%)
Jun 01, 2012 3.322 3.322 3.294 3.307 27,341 -0.00(-0.09%)
May 31, 2012 3.304 3.328 3.304 3.310 16,726 -0.01(-0.27%)
May 30, 2012 3.313 3.322 3.313 3.319 46,579 +0.00(+0.09%)
May 29, 2012 3.295 3.316 3.292 3.316 51,708 +0.02(+0.64%)
May 25, 2012 3.274 3.306 3.274 3.295 50,228 +0.02(+0.55%)
May 24, 2012 3.283 3.310 3.268 3.277 25,735 -0.02(-0.64%)
May 23, 2012 3.262 3.298 3.262 3.298 42,564 +0.01(+0.37%)
May 22, 2012 3.262 3.304 3.253 3.286 75,570 +0.01(+0.23%)
May 21, 2012 3.225 3.283 3.222 3.279 97,743 +0.04(+1.17%)
May 18, 2012 3.268 3.268 3.222 3.241 39,388 -0.03(-0.93%)
May 17, 2012 3.271 3.271 3.247 3.271 59,439 -0.01(-0.37%)
May 16, 2012 3.256 3.283 3.256 3.283 31,257 +0.02(+0.46%)
May 15, 2012 3.268 3.283 3.265 3.268 28,709 -0.02(-0.55%)
May 14, 2012 3.298 3.298 3.262 3.286 27,976 -0.02(-0.49%)
May 11, 2012 3.298 3.307 3.268 3.302 25,851 +0.02(+0.50%)
May 10, 2012 3.259 3.292 3.259 3.286 68,699 +0.02(+0.74%)
May 09, 2012 3.271 3.307 3.247 3.262 139,550 -0.02(-0.74%)
May 08, 2012 3.301 3.301 3.259 3.286 69,185 -0.03(-1.00%)
May 07, 2012 3.298 3.322 3.232 3.319 100,144 +0.04(+1.10%)
May 04, 2012 3.301 3.301 3.280 3.283 36,428 -0.01(-0.27%)
May 03, 2012 3.283 3.310 3.283 3.292 54,280 +0.01(+0.37%)
May 02, 2012 3.316 3.316 3.274 3.280 63,276 -0.03(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.