Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.060 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 3.335 3.359 3.299 3.320 53,803 -0.03(-1.00%)
Apr 27, 2012 3.332 3.356 3.302 3.353 45,522 +0.04(+1.19%)
Apr 26, 2012 3.335 3.356 3.305 3.314 79,182 -0.02(-0.55%)
Apr 25, 2012 3.317 3.332 3.284 3.332 100,166 +0.00(+0.00%)
Apr 24, 2012 3.320 3.332 3.308 3.332 60,509 +0.02(+0.55%)
Apr 23, 2012 3.305 3.317 3.284 3.314 55,632 +0.01(+0.28%)
Apr 20, 2012 3.305 3.305 3.278 3.305 30,559 +0.01(+0.28%)
Apr 19, 2012 3.271 3.296 3.253 3.296 94,818 +0.03(+0.85%)
Apr 18, 2012 3.247 3.287 3.235 3.268 90,765 +0.01(+0.26%)
Apr 17, 2012 3.262 3.265 3.235 3.259 69,073 +0.02(+0.47%)
Apr 16, 2012 3.250 3.250 3.232 3.244 26,667 -0.00(-0.09%)
Apr 13, 2012 3.253 3.256 3.241 3.247 12,636 +0.01(+0.19%)
Apr 12, 2012 3.274 3.293 3.220 3.241 237,601 -0.02(-0.56%)
Apr 11, 2012 3.244 3.290 3.241 3.259 37,423 +0.01(+0.19%)
Apr 10, 2012 3.302 3.314 3.247 3.253 106,809 -0.05(-1.56%)
Apr 09, 2012 3.224 3.344 3.224 3.305 122,518 +0.04(+1.11%)
Apr 05, 2012 3.266 3.314 3.263 3.269 52,316 -0.01(-0.18%)
Apr 04, 2012 3.296 3.299 3.254 3.275 65,995 -0.04(-1.18%)
Apr 03, 2012 3.320 3.320 3.284 3.314 101,619 -0.00(-0.09%)
Apr 02, 2012 3.302 3.326 3.287 3.317 52,034 +0.00(+0.00%)
Mar 30, 2012 3.272 3.317 3.251 3.317 61,683 +0.04(+1.10%)
Mar 29, 2012 3.254 3.320 3.239 3.281 103,020 +0.03(+0.93%)
Mar 28, 2012 3.272 3.276 3.199 3.251 90,927 -0.01(-0.37%)
Mar 27, 2012 3.263 3.272 3.217 3.263 104,012 +0.02(+0.65%)
Mar 26, 2012 3.272 3.278 3.217 3.242 113,479 -0.01(-0.37%)
Mar 23, 2012 3.190 3.269 3.184 3.254 107,112 +0.05(+1.70%)
Mar 22, 2012 3.214 3.263 3.187 3.199 75,890 -0.00(-0.09%)
Mar 21, 2012 3.208 3.245 3.184 3.202 196,261 -0.03(-0.84%)
Mar 20, 2012 3.248 3.287 3.208 3.230 109,728 -0.05(-1.47%)
Mar 19, 2012 3.272 3.311 3.269 3.278 84,866 -0.01(-0.37%)
Mar 16, 2012 3.332 3.332 3.269 3.290 134,879 -0.04(-1.27%)
Mar 15, 2012 3.374 3.386 3.326 3.332 139,689 -0.04(-1.16%)
Mar 14, 2012 3.383 3.383 3.362 3.371 87,833 +0.00(+0.09%)
Mar 13, 2012 3.392 3.398 3.368 3.368 31,590 -0.02(-0.53%)
Mar 12, 2012 3.365 3.398 3.362 3.386 45,033 +0.01(+0.18%)
Mar 09, 2012 3.398 3.398 3.359 3.380 81,736 +0.01(+0.27%)
Mar 08, 2012 3.416 3.416 3.371 3.371 137,883 -0.01(-0.27%)
Mar 07, 2012 3.359 3.395 3.350 3.380 100,732 +0.04(+1.25%)
Mar 06, 2012 3.350 3.360 3.338 3.338 43,837 -0.01(-0.18%)
Mar 05, 2012 3.344 3.377 3.344 3.344 147,993 -0.00(-0.14%)
Mar 02, 2012 3.347 3.350 3.341 3.349 34,450 +0.00(+0.14%)
Mar 01, 2012 3.347 3.347 3.341 3.344 19,479 +0.01(+0.27%)
Feb 29, 2012 3.335 3.347 3.335 3.335 51,482 -0.01(-0.18%)
Feb 28, 2012 3.335 3.344 3.320 3.341 87,811 +0.01(+0.27%)
Feb 27, 2012 3.329 3.335 3.323 3.332 51,456 +0.00(+0.00%)
Feb 24, 2012 3.326 3.344 3.323 3.332 50,590 +0.01(+0.18%)
Feb 23, 2012 3.338 3.338 3.314 3.326 58,677 -0.01(-0.27%)
Feb 22, 2012 3.308 3.338 3.308 3.335 42,272 +0.01(+0.18%)
Feb 21, 2012 3.320 3.329 3.308 3.329 55,748 +0.01(+0.22%)
Feb 17, 2012 3.314 3.323 3.314 3.322 34,460 +0.01(+0.23%)
Feb 16, 2012 3.302 3.326 3.299 3.314 39,073 +0.01(+0.45%)
Feb 15, 2012 3.296 3.317 3.296 3.299 21,041 -0.00(-0.09%)
Feb 14, 2012 3.299 3.305 3.293 3.302 41,269 -0.01(-0.36%)
Feb 13, 2012 3.311 3.326 3.296 3.314 50,820 -0.00(-0.09%)
Feb 10, 2012 3.311 3.329 3.293 3.317 115,528 -0.01(-0.36%)
Feb 09, 2012 3.320 3.339 3.305 3.329 130,870 +0.03(+1.00%)
Feb 08, 2012 3.311 3.320 3.293 3.296 87,509 -0.01(-0.36%)
Feb 07, 2012 3.285 3.311 3.282 3.308 125,789 +0.02(+0.72%)
Feb 06, 2012 3.317 3.320 3.285 3.285 97,190 -0.02(-0.72%)
Feb 03, 2012 3.302 3.326 3.299 3.308 85,590 +0.01(+0.18%)
Feb 02, 2012 3.320 3.320 3.290 3.302 30,780 +0.00(+0.00%)
Feb 01, 2012 3.317 3.326 3.299 3.302 78,603 -0.00(-0.09%)
Jan 31, 2012 3.302 3.305 3.285 3.305 113,124 +0.02(+0.63%)
Jan 30, 2012 3.285 3.302 3.282 3.285 74,720 -0.01(-0.36%)
Jan 27, 2012 3.296 3.296 3.285 3.296 53,105 +0.00(+0.00%)
Jan 26, 2012 3.302 3.302 3.290 3.296 38,168 +0.00(+0.09%)
Jan 25, 2012 3.287 3.296 3.261 3.293 63,467 +0.01(+0.36%)
Jan 24, 2012 3.287 3.296 3.270 3.282 71,666 -0.00(-0.13%)
Jan 23, 2012 3.285 3.299 3.267 3.286 87,748 +0.03(+0.86%)
Jan 20, 2012 3.270 3.302 3.255 3.258 65,436 +0.01(+0.27%)
Jan 19, 2012 3.270 3.270 3.225 3.249 27,827 -0.01(-0.27%)
Jan 18, 2012 3.207 3.273 3.207 3.258 78,320 +0.04(+1.20%)
Jan 17, 2012 3.207 3.237 3.201 3.219 53,641 +0.02(+0.56%)
Jan 13, 2012 3.219 3.228 3.168 3.201 84,330 -0.00(-0.09%)
Jan 12, 2012 3.228 3.237 3.198 3.204 74,804 -0.02(-0.55%)
Jan 11, 2012 3.222 3.222 3.207 3.222 24,311 +0.01(+0.28%)
Jan 10, 2012 3.213 3.225 3.184 3.213 62,884 +0.00(+0.00%)
Jan 09, 2012 3.234 3.234 3.213 3.213 61,300 -0.01(-0.37%)
Jan 06, 2012 3.228 3.228 3.213 3.225 46,201 +0.00(+0.00%)
Jan 05, 2012 3.219 3.225 3.196 3.225 59,706 -0.00(-0.09%)
Jan 04, 2012 3.201 3.228 3.181 3.228 82,383 +0.05(+1.67%)
Dec 30, 2011 3.163 3.203 3.143 3.175 120,423 +0.01(+0.37%)
Dec 29, 2011 3.172 3.172 3.160 3.163 32,561 +0.02(+0.66%)
Dec 28, 2011 3.201 3.216 3.143 3.143 65,852 -0.04(-1.39%)
Dec 27, 2011 3.163 3.187 3.143 3.187 104,809 +0.03(+1.02%)
Dec 23, 2011 3.134 3.163 3.132 3.155 62,737 -0.01(-0.18%)
Dec 21, 2011 3.137 3.163 3.102 3.160 113,132 +0.03(+0.93%)
Dec 20, 2011 3.137 3.140 3.099 3.131 46,625 +0.02(+0.58%)
Dec 19, 2011 3.096 3.134 3.093 3.113 30,911 +0.01(+0.17%)
Dec 16, 2011 3.137 3.140 3.082 3.108 63,654 -0.01(-0.19%)
Dec 15, 2011 3.146 3.146 3.090 3.114 50,008 +0.00(+0.09%)
Dec 14, 2011 3.160 3.160 3.067 3.111 100,557 -0.04(-1.30%)
Dec 13, 2011 3.140 3.160 3.125 3.152 59,145 +0.01(+0.47%)
Dec 12, 2011 3.146 3.152 3.125 3.137 35,338 -0.01(-0.19%)
Dec 09, 2011 3.163 3.163 3.125 3.143 85,048 +0.00(+0.00%)
Dec 08, 2011 3.166 3.178 3.134 3.143 64,096 -0.00(-0.09%)
Dec 07, 2011 3.157 3.175 3.146 3.146 59,571 +0.00(+0.09%)
Dec 06, 2011 3.149 3.160 3.137 3.143 26,912 +0.01(+0.18%)
Dec 05, 2011 3.146 3.146 3.099 3.137 53,073 +0.03(+1.12%)
Dec 02, 2011 3.146 3.160 3.088 3.102 126,075 -0.02(-0.56%)
Dec 01, 2011 3.166 3.166 3.108 3.120 86,456 -0.04(-1.28%)
Nov 30, 2011 3.169 3.169 3.111 3.160 91,799 +0.05(+1.49%)
Nov 29, 2011 3.175 3.175 3.099 3.114 115,117 -0.04(-1.20%)
Nov 28, 2011 3.143 3.189 3.102 3.152 160,389 +0.06(+1.87%)
Nov 25, 2011 3.123 3.143 3.094 3.094 27,761 -0.03(-0.93%)
Nov 23, 2011 3.114 3.123 3.094 3.123 45,009 +0.03(+0.84%)
Nov 22, 2011 3.117 3.123 3.082 3.097 62,437 +0.01(+0.19%)
Nov 21, 2011 3.128 3.128 3.052 3.091 114,862 -0.04(-1.20%)
Nov 18, 2011 3.178 3.178 3.102 3.128 25,974 -0.01(-0.46%)
Nov 17, 2011 3.146 3.146 3.102 3.143 44,957 +0.02(+0.56%)
Nov 16, 2011 3.184 3.184 3.117 3.126 39,180 -0.02(-0.74%)
Nov 15, 2011 3.178 3.189 3.085 3.149 58,264 -0.01(-0.46%)
Nov 14, 2011 3.195 3.195 3.120 3.163 31,110 -0.04(-1.18%)
Nov 11, 2011 3.215 3.215 3.123 3.201 66,172 +0.07(+2.22%)
Nov 10, 2011 3.241 3.241 3.131 3.131 42,664 -0.02(-0.74%)
Nov 09, 2011 3.204 3.207 3.135 3.155 96,665 +0.00(+0.11%)
Nov 08, 2011 3.160 3.160 3.108 3.151 67,146 +0.00(+0.07%)
Nov 07, 2011 3.152 3.152 3.123 3.149 49,069 +0.01(+0.28%)
Nov 04, 2011 3.134 3.152 3.094 3.140 66,795 +0.03(+1.02%)
Nov 03, 2011 3.100 3.140 3.060 3.108 47,745 +0.04(+1.31%)
Nov 02, 2011 3.143 3.160 3.045 3.068 92,634 -0.03(-0.93%)
Nov 01, 2011 3.106 3.169 3.051 3.097 207,634 +0.02(+0.65%)
Oct 31, 2011 2.993 3.134 2.993 3.077 174,780 +0.03(+0.85%)
Oct 28, 2011 3.048 3.051 2.993 3.051 77,892 +0.03(+0.95%)
Oct 27, 2011 2.999 3.051 2.993 3.022 113,442 +0.03(+0.96%)
Oct 26, 2011 2.973 2.993 2.956 2.993 72,323 +0.04(+1.27%)
Oct 25, 2011 2.959 2.959 2.910 2.956 84,824 -0.01(-0.19%)
Oct 24, 2011 2.942 2.973 2.942 2.962 61,180 +0.00(+0.00%)
Oct 21, 2011 2.930 2.962 2.910 2.962 105,180 +0.05(+1.88%)
Oct 20, 2011 2.947 2.947 2.881 2.907 45,087 -0.01(-0.49%)
Oct 19, 2011 2.947 2.962 2.907 2.921 128,587 -0.01(-0.39%)
Oct 18, 2011 2.916 2.936 2.847 2.933 86,936 +0.03(+0.99%)
Oct 17, 2011 2.910 2.944 2.872 2.904 75,293 -0.04(-1.37%)
Oct 14, 2011 2.967 2.967 2.901 2.944 109,252 +0.05(+1.59%)
Oct 13, 2011 2.927 2.927 2.867 2.898 128,264 -0.03(-0.98%)
Oct 12, 2011 2.927 2.927 2.875 2.927 53,304 +0.03(+0.99%)
Oct 11, 2011 2.884 2.904 2.872 2.898 104,663 +0.02(+0.70%)
Oct 10, 2011 2.847 2.911 2.838 2.878 91,018 +0.02(+0.70%)
Oct 07, 2011 2.898 2.898 2.801 2.858 139,223 +0.00(+0.10%)
Oct 06, 2011 2.827 2.855 2.727 2.855 137,426 +0.05(+1.63%)
Oct 05, 2011 2.793 2.838 2.790 2.810 143,411 +0.00(+0.00%)
Oct 04, 2011 2.830 2.901 2.733 2.810 286,882 -0.02(-0.71%)
Oct 03, 2011 2.884 2.930 2.747 2.830 94,839 -0.05(-1.88%)
Sep 30, 2011 2.872 2.898 2.870 2.884 57,845 +0.01(+0.30%)
Sep 29, 2011 2.872 2.915 2.852 2.875 83,061 +0.01(+0.40%)
Sep 28, 2011 2.898 2.921 2.864 2.864 74,793 -0.01(-0.40%)
Sep 27, 2011 2.904 2.935 2.858 2.875 94,727 -0.01(-0.30%)
Sep 26, 2011 2.967 2.967 2.864 2.884 187,514 -0.05(-1.75%)
Sep 23, 2011 2.961 2.961 2.847 2.935 123,641 -0.01(-0.19%)
Sep 22, 2011 2.912 3.010 2.912 2.941 116,077 -0.02(-0.58%)
Sep 21, 2011 3.015 3.015 2.944 2.958 82,249 -0.05(-1.61%)
Sep 20, 2011 3.041 3.041 2.955 3.007 193,990 -0.03(-1.13%)
Sep 19, 2011 3.007 3.058 2.912 3.041 130,600 +0.04(+1.36%)
Sep 16, 2011 3.027 3.027 2.975 3.000 87,968 -0.01(-0.41%)
Sep 15, 2011 3.050 3.084 2.958 3.012 279,300 -0.03(-1.03%)
Sep 14, 2011 3.109 3.109 3.027 3.044 85,516 -0.03(-1.11%)
Sep 13, 2011 3.115 3.115 3.035 3.078 89,040 -0.05(-1.73%)
Sep 12, 2011 3.012 3.132 3.012 3.132 44,120 +0.06(+2.05%)
Sep 09, 2011 3.072 3.081 3.055 3.070 55,968 -0.03(-0.87%)
Sep 08, 2011 3.112 3.124 3.078 3.096 40,065 -0.01(-0.24%)
Sep 07, 2011 3.095 3.112 3.050 3.104 60,991 +0.05(+1.77%)
Sep 06, 2011 3.090 3.090 3.050 3.050 63,034 -0.05(-1.74%)
Sep 02, 2011 3.112 3.115 3.081 3.104 86,026 +0.01(+0.19%)
Sep 01, 2011 3.118 3.118 3.084 3.098 64,498 +0.01(+0.46%)
Aug 31, 2011 3.118 3.118 3.084 3.084 46,212 -0.01(-0.46%)
Aug 30, 2011 3.098 3.104 3.087 3.098 18,860 +0.02(+0.55%)
Aug 29, 2011 3.118 3.118 3.070 3.081 64,974 -0.00(-0.09%)
Aug 26, 2011 3.058 3.092 3.056 3.084 10,407 +0.01(+0.28%)
Aug 25, 2011 3.092 3.092 3.037 3.075 36,147 -0.03(-0.82%)
Aug 24, 2011 3.124 3.124 3.050 3.101 64,060 +0.01(+0.18%)
Aug 23, 2011 3.061 3.095 3.048 3.095 23,097 +0.05(+1.77%)
Aug 22, 2011 3.112 3.112 3.033 3.041 36,084 -0.04(-1.31%)
Aug 19, 2011 3.101 3.115 3.050 3.082 44,974 -0.03(-0.98%)
Aug 18, 2011 3.158 3.158 3.024 3.112 217,538 -0.01(-0.45%)
Aug 17, 2011 3.143 3.149 3.090 3.126 59,922 +0.01(+0.36%)
Aug 16, 2011 3.118 3.172 3.058 3.115 53,978 +0.03(+0.83%)
Aug 15, 2011 3.087 3.177 3.036 3.090 109,190 +0.03(+1.11%)
Aug 12, 2011 3.067 3.115 3.007 3.056 104,717 +0.02(+0.70%)
Aug 11, 2011 2.937 3.035 2.880 3.034 147,010 +0.15(+5.26%)
Aug 10, 2011 2.829 2.934 2.823 2.883 119,933 -0.01(-0.20%)
Aug 09, 2011 2.959 2.891 2.681 2.888 202,018 +0.12(+4.51%)
Aug 08, 2011 2.935 2.970 2.661 2.764 553,649 -0.26(-8.47%)
Aug 05, 2011 3.011 3.053 2.915 3.019 240,216 +0.03(+0.84%)
Aug 04, 2011 3.118 3.118 2.994 2.994 200,706 -0.13(-4.23%)
Aug 03, 2011 3.093 3.149 3.084 3.126 138,645 +0.02(+0.63%)
Aug 02, 2011 3.039 3.121 3.039 3.107 118,022 +0.03(+0.91%)
Aug 01, 2011 3.079 3.084 3.014 3.079 108,272 +0.06(+1.96%)
Jul 29, 2011 3.003 3.056 3.000 3.019 83,409 -0.02(-0.74%)
Jul 28, 2011 3.005 3.067 2.966 3.042 106,469 +0.04(+1.22%)
Jul 27, 2011 3.109 3.109 2.960 3.005 290,835 -0.13(-4.04%)
Jul 26, 2011 3.129 3.132 3.115 3.132 48,566 -0.01(-0.36%)
Jul 25, 2011 3.157 3.157 3.121 3.143 96,381 -0.01(-0.37%)
Jul 22, 2011 3.174 3.177 3.143 3.155 56,220 -0.02(-0.61%)
Jul 21, 2011 3.171 3.194 3.166 3.174 99,444 +0.00(+0.09%)
Jul 20, 2011 3.149 3.191 3.149 3.171 92,732 +0.03(+0.89%)
Jul 19, 2011 3.123 3.149 3.123 3.143 52,105 +0.01(+0.18%)
Jul 18, 2011 3.154 3.177 3.123 3.138 93,063 -0.04(-1.17%)
Jul 15, 2011 3.166 3.180 3.166 3.175 66,322 +0.00(+0.02%)
Jul 14, 2011 3.166 3.197 3.166 3.174 81,670 -0.01(-0.40%)
Jul 13, 2011 3.168 3.194 3.168 3.187 61,588 +0.01(+0.32%)
Jul 12, 2011 3.174 3.180 3.138 3.177 94,194 +0.01(+0.16%)
Jul 11, 2011 3.191 3.191 3.157 3.172 71,131 -0.02(-0.60%)
Jul 08, 2011 3.180 3.211 3.160 3.191 219,953 +0.02(+0.62%)
Jul 07, 2011 3.199 3.216 3.166 3.171 103,054 -0.01(-0.27%)
Jul 06, 2011 3.194 3.208 3.180 3.180 147,023 -0.02(-0.52%)
Jul 05, 2011 3.196 3.205 3.181 3.196 76,162 +0.01(+0.42%)
Jul 01, 2011 3.183 3.194 3.171 3.183 60,444 +0.00(+0.02%)
Jun 30, 2011 3.183 3.183 3.169 3.183 60,866 +0.00(+0.00%)
Jun 29, 2011 3.169 3.183 3.149 3.183 60,605 +0.00(+0.09%)
Jun 28, 2011 3.152 3.183 3.129 3.180 197,308 +0.05(+1.61%)
Jun 27, 2011 3.115 3.141 3.106 3.129 100,910 +0.03(+0.81%)
Jun 24, 2011 3.071 3.146 3.068 3.104 99,001 +0.01(+0.27%)
Jun 23, 2011 3.099 3.107 3.068 3.096 72,666 -0.01(-0.27%)
Jun 22, 2011 3.113 3.129 3.068 3.104 80,098 +0.01(+0.27%)
Jun 21, 2011 3.009 3.099 3.009 3.096 145,740 +0.08(+2.50%)
Jun 20, 2011 3.029 3.037 3.018 3.021 113,731 +0.00(+0.00%)
Jun 17, 2011 3.001 3.023 3.001 3.021 78,075 +0.03(+0.93%)
Jun 16, 2011 3.026 3.026 2.895 2.993 88,377 -0.01(-0.46%)
Jun 15, 2011 3.032 3.032 2.959 3.007 81,725 -0.03(-1.10%)
Jun 14, 2011 3.037 3.046 2.987 3.040 162,343 +0.01(+0.28%)
Jun 13, 2011 3.102 3.102 3.012 3.032 136,556 -0.05(-1.63%)
Jun 10, 2011 3.143 3.143 3.007 3.082 388,713 -0.06(-1.95%)
Jun 09, 2011 3.191 3.202 3.141 3.143 132,071 -0.03(-0.97%)
Jun 08, 2011 3.160 3.174 3.149 3.174 170,491 +0.02(+0.61%)
Jun 07, 2011 3.149 3.163 3.144 3.155 93,021 +0.01(+0.18%)
Jun 06, 2011 3.155 3.161 3.139 3.149 42,501 +0.01(+0.35%)
Jun 03, 2011 3.146 3.146 3.135 3.138 38,388 -0.01(-0.35%)
May 24, 2011 3.155 3.161 3.138 3.149 73,595 -0.02(-0.53%)
May 23, 2011 3.149 3.188 3.146 3.166 135,579 +0.01(+0.35%)
May 20, 2011 3.152 3.174 3.146 3.155 73,166 -0.03(-0.87%)
May 19, 2011 3.149 3.182 3.127 3.182 63,077 +0.03(+1.06%)
May 18, 2011 3.127 3.149 3.127 3.149 27,307 -0.00(-0.00%)
May 17, 2011 3.135 3.169 3.094 3.149 136,315 +0.01(+0.18%)
May 16, 2011 3.124 3.191 3.105 3.144 155,784 +0.04(+1.16%)
May 13, 2011 3.097 3.127 3.066 3.108 148,367 +0.03(+0.99%)
May 12, 2011 3.083 3.102 3.074 3.077 80,236 -0.02(-0.80%)
May 11, 2011 3.110 3.110 3.083 3.102 40,744 +0.01(+0.36%)
May 10, 2011 3.121 3.121 3.080 3.091 157,360 -0.03(-0.99%)
May 09, 2011 3.042 3.187 3.042 3.122 167,829 +0.08(+2.73%)
May 06, 2011 3.036 3.042 3.028 3.039 95,182 +0.00(+0.09%)
May 05, 2011 3.047 3.055 3.028 3.036 80,127 -0.01(-0.36%)
May 04, 2011 3.039 3.050 3.031 3.047 69,672 +0.01(+0.27%)
May 03, 2011 3.042 3.042 3.036 3.039 97,718 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.