Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

7.810 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.303 1.361 1.282 1.307 129,288 +0.03(+2.18%)
Apr 29, 2009 1.249 1.291 1.207 1.279 145,643 +0.02(+1.49%)
Apr 28, 2009 1.263 1.272 1.226 1.261 53,606 -0.01(-0.92%)
Apr 27, 2009 1.221 1.272 1.221 1.272 93,600 +0.02(+1.30%)
Apr 24, 2009 1.202 1.275 1.181 1.256 147,391 +0.01(+0.94%)
Apr 23, 2009 1.249 1.260 1.235 1.244 79,832 -0.00(-0.19%)
Apr 22, 2009 1.258 1.261 1.247 1.247 107,556 -0.01(-0.74%)
Apr 21, 2009 1.258 1.278 1.249 1.256 39,517 -0.00(-0.22%)
Apr 20, 2009 1.261 1.300 1.249 1.259 63,686 -0.02(-1.25%)
Apr 17, 2009 1.279 1.307 1.235 1.275 142,923 -0.03(-1.97%)
Apr 16, 2009 1.228 1.300 1.228 1.300 126,508 +0.07(+5.69%)
Apr 15, 2009 1.221 1.246 1.216 1.230 72,082 -0.00(-0.19%)
Apr 14, 2009 1.244 1.244 1.219 1.233 60,872 +0.00(+0.38%)
Apr 13, 2009 1.219 1.256 1.163 1.228 157,586 +0.03(+2.14%)
Apr 09, 2009 1.153 1.207 1.153 1.202 137,200 +0.06(+5.53%)
Apr 08, 2009 1.156 1.160 1.139 1.139 22,939 -0.01(-1.21%)
Apr 07, 2009 1.200 1.230 1.144 1.153 123,860 -0.04(-3.14%)
Apr 06, 2009 1.230 1.245 1.191 1.191 54,022 -0.04(-3.04%)
Apr 03, 2009 1.188 1.228 1.167 1.228 108,978 +0.02(+1.35%)
Apr 02, 2009 1.195 1.230 1.156 1.212 136,956 +0.03(+2.57%)
Apr 01, 2009 1.212 1.219 1.167 1.181 76,259 -0.04(-3.56%)
Mar 31, 2009 1.191 1.225 1.142 1.225 88,348 +0.02(+2.08%)
Mar 30, 2009 1.146 1.212 1.088 1.200 178,645 -0.01(-1.15%)
Mar 26, 2009 1.167 1.237 1.135 1.214 173,924 +0.08(+6.77%)
Mar 25, 2009 1.085 1.165 1.062 1.137 301,045 +0.08(+7.27%)
Mar 24, 2009 1.041 1.071 1.039 1.060 94,229 +0.01(+0.89%)
Mar 23, 2009 1.029 1.050 1.027 1.050 162,016 +0.03(+2.74%)
Mar 20, 2009 1.039 1.090 0.9991 1.022 53,341 -0.02(-1.57%)
Mar 19, 2009 1.041 1.256 1.001 1.039 170,810 +0.03(+3.25%)
Mar 18, 2009 1.041 1.048 0.9594 1.006 114,946 -0.02(-1.82%)
Mar 17, 2009 1.022 1.083 0.9945 1.025 141,008 -0.00(-0.45%)
Mar 16, 2009 1.008 1.055 0.8427 1.029 371,423 +0.00(+0.23%)
Mar 13, 2009 1.036 1.057 1.001 1.027 0 -0.01(-0.68%)
Mar 12, 2009 0.9875 1.048 0.9688 1.034 140,485 +0.04(+3.60%)
Mar 11, 2009 1.001 1.004 0.9571 0.9982 76,632 +0.03(+3.04%)
Mar 10, 2009 0.9408 1.001 0.9408 0.9688 133,190 +0.02(+1.97%)
Mar 09, 2009 0.9081 0.9921 0.9081 0.9501 313,078 -0.07(-6.65%)
Mar 06, 2009 1.036 1.060 1.011 1.018 0 -0.04(-3.96%)
Mar 05, 2009 1.146 1.184 1.060 1.060 139,260 -0.09(-8.10%)
Mar 04, 2009 1.123 1.188 1.121 1.153 177,326 +0.04(+3.13%)
Mar 02, 2009 1.235 1.235 1.053 1.118 282,608 -0.09(-7.35%)
Feb 27, 2009 1.209 1.237 1.202 1.207 0 -0.01(-0.58%)
Feb 26, 2009 1.284 1.307 1.191 1.214 156,867 -0.05(-3.70%)
Feb 25, 2009 1.380 1.380 1.249 1.261 145,219 -0.00(-0.19%)
Feb 24, 2009 1.261 1.307 1.223 1.263 135,294 +0.00(+0.00%)
Feb 23, 2009 1.331 1.342 1.212 1.263 330,676 -0.05(-3.57%)
Feb 20, 2009 1.424 1.436 1.251 1.310 293,990 -0.12(-8.18%)
Feb 19, 2009 1.515 1.515 1.426 1.426 142,953 -0.08(-5.27%)
Feb 18, 2009 1.424 1.594 1.424 1.506 153,397 +0.07(+4.88%)
Feb 17, 2009 1.457 1.457 1.417 1.436 66,064 -0.03(-2.23%)
Feb 13, 2009 1.475 1.480 1.412 1.468 93,321 -0.01(-0.94%)
Feb 12, 2009 1.524 1.536 1.475 1.482 119,559 -0.07(-4.22%)
Feb 11, 2009 1.660 1.667 1.536 1.548 196,590 -0.09(-5.56%)
Feb 10, 2009 1.636 1.692 1.634 1.639 193,540 +0.01(+0.72%)
Feb 09, 2009 1.534 1.674 1.499 1.627 341,617 +0.09(+5.61%)
Feb 06, 2009 1.529 1.541 1.475 1.541 172,699 +0.02(+1.63%)
Feb 05, 2009 1.538 1.541 1.501 1.516 70,112 -0.00(-0.25%)
Feb 04, 2009 1.541 1.576 1.520 1.520 115,276 -0.02(-1.21%)
Feb 03, 2009 1.513 1.571 1.510 1.538 226,208 +0.04(+2.49%)
Feb 02, 2009 1.517 1.517 1.499 1.501 136,009 -0.00(-0.10%)
Jan 30, 2009 1.494 1.517 1.482 1.503 0 -0.01(-0.82%)
Jan 29, 2009 1.513 1.517 1.478 1.515 96,440 +0.00(+0.00%)
Jan 28, 2009 1.566 1.573 1.459 1.515 122,198 -0.00(-0.31%)
Jan 27, 2009 1.492 1.529 1.461 1.520 89,946 -0.00(-0.15%)
Jan 26, 2009 1.573 1.576 1.459 1.522 173,843 -0.05(-3.41%)
Jan 23, 2009 1.599 1.599 1.412 1.576 244,842 -0.00(-0.30%)
Jan 22, 2009 1.515 1.580 1.401 1.580 617,602 +0.08(+5.29%)
Jan 21, 2009 1.399 1.501 1.399 1.501 55,363 +0.11(+7.71%)
Jan 20, 2009 1.510 1.510 1.373 1.394 229,549 +0.00(+0.00%)
Jan 16, 2009 1.450 1.513 1.366 1.394 156,554 -0.00(-0.33%)
Jan 15, 2009 1.389 1.433 1.359 1.398 183,079 -0.00(-0.17%)
Jan 14, 2009 1.426 1.482 1.389 1.401 102,887 -0.06(-4.00%)
Jan 13, 2009 1.517 1.517 1.459 1.459 70,253 -0.05(-3.10%)
Jan 12, 2009 1.522 1.523 1.461 1.506 101,195 +0.01(+0.78%)
Jan 09, 2009 1.538 1.541 1.485 1.494 30,564 -0.02(-1.54%)
Jan 08, 2009 1.576 1.576 1.419 1.517 220,677 -0.05(-3.27%)
Jan 07, 2009 1.587 1.643 1.550 1.569 180,307 -0.00(-0.30%)
Jan 06, 2009 1.561 1.576 1.482 1.573 160,940 +0.00(+0.00%)
Jan 05, 2009 1.454 1.573 1.419 1.573 127,955 +0.08(+5.15%)
Jan 02, 2009 1.419 1.501 1.412 1.496 0 +0.07(+4.57%)
Jan 01, 2009 1.450 1.499 1.419 1.431 0 +0.00(+0.00%)
Dec 31, 2008 1.450 1.499 1.419 1.431 206,083 +0.04(+3.03%)
Dec 30, 2008 1.410 1.424 1.359 1.389 117,516 +0.00(+0.00%)
Dec 29, 2008 1.307 1.389 1.307 1.389 104,065 +0.08(+5.87%)
Dec 26, 2008 1.366 1.389 1.282 1.312 353,453 -0.08(-5.55%)
Dec 24, 2008 1.431 1.443 1.325 1.389 110,071 -0.06(-4.03%)
Dec 23, 2008 1.412 1.482 1.389 1.447 239,376 +0.04(+2.82%)
Dec 22, 2008 1.433 1.436 1.366 1.408 119,071 -0.03(-1.95%)
Dec 19, 2008 1.410 1.436 1.361 1.436 231,901 +0.00(+0.00%)
Dec 18, 2008 1.524 1.524 1.331 1.436 166,873 -0.08(-5.53%)
Dec 17, 2008 1.326 1.597 1.235 1.520 460,320 +0.18(+13.18%)
Dec 16, 2008 1.256 1.349 1.229 1.343 132,543 +0.08(+6.52%)
Dec 15, 2008 1.226 1.305 1.184 1.261 149,199 +0.03(+2.27%)
Dec 12, 2008 1.254 1.261 1.233 1.233 77,081 -0.04(-3.12%)
Dec 11, 2008 1.261 1.368 1.240 1.272 140,541 -0.02(-1.89%)
Dec 10, 2008 1.293 1.342 1.256 1.297 154,570 +0.03(+2.49%)
Dec 09, 2008 1.312 1.340 1.265 1.265 343,399 -0.12(-8.91%)
Dec 08, 2008 1.298 1.429 1.298 1.389 224,391 +0.14(+10.79%)
Dec 05, 2008 1.286 1.286 1.177 1.254 139,222 -0.03(-2.53%)
Dec 04, 2008 1.249 1.307 1.249 1.286 164,145 -0.00(-0.18%)
Dec 03, 2008 1.300 1.300 1.188 1.289 135,401 +0.06(+4.74%)
Dec 02, 2008 1.303 1.303 1.167 1.230 90,430 -0.07(-5.22%)
Dec 01, 2008 1.328 1.345 1.167 1.298 189,959 -0.07(-5.28%)
Nov 28, 2008 1.321 1.373 1.321 1.370 65,892 +0.02(+1.38%)
Nov 26, 2008 1.326 1.366 1.167 1.352 157,132 +0.01(+0.70%)
Nov 25, 2008 1.284 1.431 1.244 1.342 117,066 +0.06(+4.55%)
Nov 24, 2008 1.102 1.284 1.099 1.284 138,978 +0.25(+23.60%)
Nov 21, 2008 1.050 1.060 0.9174 1.039 309,570 -0.01(-1.11%)
Nov 20, 2008 1.160 1.167 0.9758 1.050 327,065 -0.18(-14.77%)
Nov 19, 2008 1.438 1.450 1.233 1.233 120,236 -0.23(-15.79%)
Nov 18, 2008 1.534 1.534 1.459 1.464 40,134 -0.08(-5.43%)
Nov 17, 2008 1.501 1.597 1.499 1.548 68,445 +0.03(+2.16%)
Nov 14, 2008 1.522 1.552 1.515 1.515 24,241 -0.06(-3.85%)
Nov 13, 2008 1.653 1.653 1.506 1.576 187,367 -0.05(-3.16%)
Nov 12, 2008 1.681 1.751 1.489 1.627 49,091 -0.07(-4.39%)
Nov 11, 2008 1.648 1.779 1.611 1.702 105,324 +0.09(+5.50%)
Nov 10, 2008 1.643 1.643 1.576 1.613 69,054 -0.02(-1.29%)
Nov 07, 2008 1.660 1.685 1.620 1.634 167,452 -0.04(-2.51%)
Nov 06, 2008 1.762 1.774 1.676 1.676 62,958 -0.10(-5.53%)
Nov 05, 2008 1.821 1.821 1.748 1.774 45,416 -0.07(-3.80%)
Nov 04, 2008 1.809 1.856 1.787 1.844 60,156 +0.08(+4.64%)
Nov 03, 2008 1.786 1.847 1.762 1.762 78,958 -0.01(-0.66%)
Oct 31, 2008 1.769 1.793 1.739 1.774 79,142 +0.01(+0.66%)
Oct 30, 2008 1.741 1.774 1.739 1.762 109,818 +0.04(+2.58%)
Oct 29, 2008 1.723 1.727 1.657 1.718 122,845 +0.02(+1.10%)
Oct 28, 2008 1.643 1.723 1.627 1.699 131,742 +0.08(+4.90%)
Oct 27, 2008 1.667 1.737 1.620 1.620 43,767 -0.02(-1.42%)
Oct 24, 2008 1.618 1.702 1.578 1.643 95,437 -0.02(-1.26%)
Oct 23, 2008 1.646 1.739 1.634 1.664 151,850 -0.02(-1.38%)
Oct 22, 2008 1.692 1.727 1.562 1.688 112,748 -0.02(-0.96%)
Oct 21, 2008 1.716 1.739 1.660 1.704 62,778 -0.02(-1.35%)
Oct 20, 2008 1.657 1.751 1.613 1.727 198,055 +0.12(+7.40%)
Oct 17, 2008 1.576 1.671 1.468 1.608 171,530 -0.01(-0.86%)
Oct 16, 2008 1.744 1.744 1.464 1.622 161,583 -0.00(-0.14%)
Oct 15, 2008 1.597 1.695 1.499 1.625 162,645 -0.01(-0.43%)
Oct 14, 2008 1.660 1.751 1.517 1.632 85,675 +0.00(+0.00%)
Oct 13, 2008 1.471 1.632 1.417 1.632 99,199 +0.27(+20.10%)
Oct 10, 2008 1.356 1.634 0.7003 1.359 477,836 -0.06(-3.96%)
Oct 09, 2008 1.529 1.529 1.403 1.415 139,277 -0.13(-8.47%)
Oct 08, 2008 1.529 1.562 1.408 1.545 152,283 -0.04(-2.61%)
Oct 07, 2008 1.564 1.599 1.548 1.587 179,206 -0.00(-0.18%)
Oct 06, 2008 1.781 1.786 1.454 1.590 476,709 -0.20(-10.98%)
Oct 03, 2008 1.973 1.984 1.774 1.786 156,939 -0.13(-6.71%)
Oct 02, 2008 1.779 1.914 1.779 1.914 81,806 +0.14(+7.61%)
Oct 01, 2008 1.779 1.845 1.755 1.779 79,420 +0.02(+0.93%)
Sep 30, 2008 1.753 2.241 1.753 1.762 81,836 +0.03(+1.89%)
Sep 29, 2008 1.781 2.334 1.634 1.730 307,347 -0.14(-7.38%)
Sep 26, 2008 1.935 1.935 1.795 1.868 0 -0.06(-3.03%)
Sep 25, 2008 1.861 1.949 1.861 1.926 90,250 +0.06(+3.12%)
Sep 24, 2008 1.914 1.914 1.809 1.868 84,535 -0.02(-1.23%)
Sep 23, 2008 1.821 2.065 1.821 1.891 98,655 +0.08(+4.52%)
Sep 22, 2008 1.926 1.943 1.795 1.809 94,679 -0.12(-6.06%)
Sep 19, 2008 1.797 1.949 1.797 1.926 0 +0.18(+10.00%)
Sep 18, 2008 1.674 1.807 1.538 1.751 164,247 +0.04(+2.04%)
Sep 17, 2008 1.821 1.863 1.716 1.716 115,468 -0.21(-11.02%)
Sep 16, 2008 1.975 2.106 1.730 1.928 321,440 -0.08(-3.84%)
Sep 15, 2008 2.054 2.054 1.998 2.005 102,099 -0.06(-3.05%)
Sep 12, 2008 2.054 2.075 2.054 2.068 44,551 +0.00(+0.18%)
Sep 11, 2008 2.061 2.085 2.050 2.065 24,965 -0.04(-1.73%)
Sep 10, 2008 2.148 2.148 2.029 2.101 110,782 -0.07(-3.02%)
Sep 09, 2008 2.164 2.276 2.131 2.166 18,167 -0.01(-0.49%)
Sep 08, 2008 2.311 2.315 2.113 2.177 107,085 +0.07(+3.28%)
Sep 05, 2008 2.115 2.129 2.106 2.108 0 -0.01(-0.44%)
Sep 04, 2008 2.110 2.185 2.108 2.117 51,919 -0.02(-1.09%)
Sep 03, 2008 2.136 2.162 2.113 2.141 102,039 +0.01(+0.28%)
Sep 02, 2008 2.157 2.157 2.127 2.135 20,960 -0.02(-1.14%)
Aug 29, 2008 2.134 2.159 2.134 2.159 16,256 +0.01(+0.32%)
Aug 28, 2008 2.183 2.183 2.141 2.152 56,224 +0.00(+0.11%)
Aug 27, 2008 2.194 2.194 2.113 2.150 31,164 +0.00(+0.11%)
Aug 26, 2008 2.113 2.159 2.113 2.148 31,425 +0.02(+0.77%)
Aug 25, 2008 2.143 2.173 2.129 2.131 59,544 -0.00(-0.22%)
Aug 22, 2008 2.183 2.183 2.129 2.136 42,781 -0.05(-2.24%)
Aug 21, 2008 2.178 2.211 2.178 2.185 11,566 +0.02(+0.97%)
Aug 20, 2008 2.218 2.218 2.148 2.164 52,261 -0.06(-2.63%)
Aug 19, 2008 2.225 2.234 2.215 2.222 38,232 -0.01(-0.63%)
Aug 18, 2008 2.253 2.271 2.229 2.236 21,294 -0.02(-0.95%)
Aug 15, 2008 2.171 2.260 2.162 2.258 0 +0.07(+3.25%)
Aug 14, 2008 2.157 2.192 2.152 2.187 77,707 +0.04(+1.94%)
Aug 13, 2008 2.120 2.148 2.103 2.145 27,056 +0.01(+0.44%)
Aug 12, 2008 2.143 2.157 2.124 2.136 73,646 -0.03(-1.29%)
Aug 11, 2008 2.148 2.171 2.108 2.164 95,527 -0.01(-0.43%)
Aug 08, 2008 2.220 2.220 2.129 2.173 168,767 -0.06(-2.62%)
Aug 07, 2008 2.222 2.316 2.220 2.232 90,601 -0.02(-0.83%)
Aug 06, 2008 2.297 2.297 2.248 2.250 16,706 -0.02(-0.82%)
Aug 05, 2008 2.257 2.316 2.257 2.269 65,858 -0.01(-0.31%)
Aug 04, 2008 2.246 2.313 2.246 2.276 51,756 +0.04(+1.77%)
Aug 01, 2008 2.241 2.292 2.206 2.236 108,383 +0.01(+0.31%)
Jul 31, 2008 2.211 2.234 2.194 2.229 6,417 -0.02(-0.93%)
Jul 30, 2008 2.183 2.358 2.183 2.250 98,757 +0.04(+1.69%)
Jul 29, 2008 2.213 2.358 2.127 2.213 166,565 +0.05(+2.27%)
Jul 28, 2008 2.169 2.190 2.152 2.164 14,701 -0.00(-0.22%)
Jul 25, 2008 2.183 2.188 2.138 2.169 50,933 -0.01(-0.64%)
Jul 24, 2008 2.178 2.199 2.099 2.183 225,120 -0.02(-0.74%)
Jul 23, 2008 2.183 2.232 2.183 2.199 70,489 -0.01(-0.42%)
Jul 22, 2008 2.204 2.239 2.185 2.208 19,769 -0.02(-0.84%)
Jul 21, 2008 2.225 2.288 2.201 2.227 148,959 -0.01(-0.52%)
Jul 18, 2008 2.241 2.258 2.218 2.239 100,557 -0.01(-0.25%)
Jul 17, 2008 2.260 2.260 2.241 2.244 13,215 -0.00(-0.12%)
Jul 16, 2008 2.257 2.274 2.243 2.247 18,741 +0.03(+1.33%)
Jul 15, 2008 2.253 2.276 2.208 2.218 50,835 -0.06(-2.56%)
Jul 14, 2008 2.288 2.299 2.257 2.276 144,911 -0.00(-0.20%)
Jul 11, 2008 2.292 2.292 2.264 2.281 41,209 -0.01(-0.51%)
Jul 10, 2008 2.302 2.327 2.278 2.292 93,385 -0.01(-0.41%)
Jul 09, 2008 2.330 2.337 2.285 2.302 94,362 -0.01(-0.60%)
Jul 08, 2008 2.330 2.341 2.309 2.316 33,469 -0.03(-1.29%)
Jul 07, 2008 2.339 2.358 2.302 2.346 83,627 -0.02(-0.89%)
Jul 04, 2008 2.346 2.367 2.334 2.367 14,222 +0.00(+0.00%)
Jul 03, 2008 2.346 2.367 2.334 2.367 14,222 +0.04(+1.55%)
Jul 02, 2008 2.316 2.362 2.302 2.331 81,387 +0.01(+0.35%)
Jul 01, 2008 2.337 2.381 2.323 2.323 98,368 -0.04(-1.48%)
Jun 30, 2008 2.388 2.418 2.358 2.358 57,736 -0.05(-2.04%)
Jun 27, 2008 2.390 2.425 2.388 2.407 85,987 +0.02(+0.88%)
Jun 26, 2008 2.404 2.404 2.358 2.386 59,574 -0.01(-0.49%)
Jun 25, 2008 2.404 2.404 2.353 2.397 54,463 +0.02(+0.69%)
Jun 24, 2008 2.409 2.409 2.381 2.381 71,084 -0.03(-1.07%)
Jun 23, 2008 2.409 2.416 2.407 2.407 33,079 +0.01(+0.39%)
Jun 20, 2008 2.418 2.423 2.397 2.397 22,716 -0.01(-0.29%)
Jun 19, 2008 2.439 2.451 2.404 2.404 31,271 -0.02(-0.96%)
Jun 18, 2008 2.430 2.472 2.404 2.428 25,646 -0.00(-0.10%)
Jun 17, 2008 2.453 2.465 2.430 2.430 38,459 -0.02(-0.76%)
Jun 16, 2008 2.484 2.484 2.449 2.449 18,848 -0.03(-1.04%)
Jun 13, 2008 2.463 2.474 2.449 2.474 29,258 -0.00(-0.08%)
Jun 12, 2008 2.481 2.493 2.449 2.476 45,849 +0.03(+1.03%)
Jun 11, 2008 2.486 2.486 2.451 2.451 59,372 -0.01(-0.47%)
Jun 10, 2008 2.500 2.505 2.456 2.463 53,551 -0.04(-1.49%)
Jun 09, 2008 2.498 2.540 2.477 2.500 82,655 +0.00(+0.00%)
Jun 06, 2008 2.472 2.530 2.456 2.500 68,831 +0.05(+2.10%)
Jun 05, 2008 2.446 2.526 2.446 2.449 61,043 +0.00(+0.10%)
Jun 04, 2008 2.463 2.486 2.437 2.446 49,468 -0.02(-0.66%)
Jun 03, 2008 2.484 2.493 2.463 2.463 39,903 -0.02(-0.85%)
Jun 02, 2008 2.488 2.491 2.470 2.484 23,072 -0.01(-0.56%)
May 30, 2008 2.500 2.528 2.463 2.498 69,593 -0.01(-0.37%)
May 29, 2008 2.446 2.526 2.416 2.507 124,002 +0.00(+0.07%)
May 28, 2008 2.507 2.521 2.479 2.505 29,296 +0.02(+0.86%)
May 27, 2008 2.493 2.542 2.484 2.484 26,298 -0.01(-0.37%)
May 26, 2008 2.495 2.540 2.481 2.493 0 +0.00(+0.00%)
May 23, 2008 2.495 2.540 2.481 2.493 34,270 -0.02(-0.74%)
May 22, 2008 2.498 2.568 2.491 2.512 166,098 +0.06(+2.28%)
May 21, 2008 2.521 2.596 2.432 2.456 167,220 -0.07(-2.86%)
May 20, 2008 2.428 2.528 2.428 2.528 79,913 +0.10(+4.23%)
May 19, 2008 2.407 2.435 2.407 2.425 94,092 +0.00(+0.00%)
May 16, 2008 2.421 2.439 2.402 2.425 45,806 +0.01(+0.58%)
May 15, 2008 2.409 2.425 2.372 2.411 149,271 +0.00(+0.00%)
May 14, 2008 2.451 2.451 2.404 2.411 41,672 -0.02(-0.67%)
May 13, 2008 2.465 2.465 2.428 2.428 16,783 -0.02(-0.67%)
May 12, 2008 2.463 2.479 2.418 2.444 95,909 -0.03(-1.13%)
May 09, 2008 2.481 2.481 2.439 2.472 24,434 -0.00(-0.19%)
May 08, 2008 2.446 2.519 2.446 2.477 108,554 +0.03(+1.24%)
May 07, 2008 2.439 2.467 2.421 2.446 82,419 +0.02(+0.77%)
May 06, 2008 2.486 2.486 2.409 2.428 89,157 -0.04(-1.42%)
May 05, 2008 2.554 2.554 2.432 2.463 51,118 +0.04(+1.74%)
May 02, 2008 2.439 2.484 2.404 2.421 76,190 -0.04(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.