Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NY: EXG )

8.410 +0.050 (+0.60%)
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.065 7.120 7.038 7.102 608,966 +0.05(+0.77%)
Apr 27, 2023 6.975 7.047 6.965 7.047 653,840 +0.12(+1.71%)
Apr 26, 2023 6.965 7.002 6.929 6.929 600,821 -0.03(-0.39%)
Apr 25, 2023 7.056 7.056 6.956 6.956 681,325 -0.12(-1.67%)
Apr 24, 2023 7.065 7.079 7.038 7.075 571,223 +0.05(+0.65%)
Apr 21, 2023 7.047 7.056 7.002 7.029 593,245 -0.00(-0.06%)
Apr 20, 2023 7.024 7.060 7.015 7.033 496,640 -0.01(-0.13%)
Apr 19, 2023 7.024 7.060 7.015 7.042 355,785 -0.02(-0.26%)
Apr 18, 2023 7.079 7.088 7.033 7.060 542,870 +0.04(+0.51%)
Apr 17, 2023 7.024 7.069 7.006 7.024 520,848 -0.03(-0.38%)
Apr 14, 2023 7.060 7.088 7.029 7.051 621,674 -0.01(-0.13%)
Apr 13, 2023 7.042 7.060 7.006 7.060 527,880 +0.05(+0.77%)
Apr 12, 2023 7.051 7.051 6.975 7.006 401,701 +0.02(+0.26%)
Apr 11, 2023 7.033 7.033 6.970 6.988 540,755 +0.00(+0.00%)
Apr 10, 2023 6.934 6.997 6.925 6.988 732,649 +0.05(+0.78%)
Apr 06, 2023 6.934 6.979 6.916 6.934 732,625 +0.01(+0.13%)
Apr 05, 2023 6.925 6.988 6.898 6.925 548,010 -0.05(-0.65%)
Apr 04, 2023 6.979 6.997 6.925 6.970 996,888 -0.01(-0.13%)
Apr 03, 2023 7.042 7.042 6.970 6.979 873,249 -0.07(-1.02%)
Mar 31, 2023 6.961 7.060 6.961 7.051 1,568,763 +0.09(+1.30%)
Mar 30, 2023 6.925 6.961 6.916 6.961 625,395 +0.10(+1.45%)
Mar 29, 2023 6.817 6.880 6.817 6.862 627,056 +0.09(+1.33%)
Mar 28, 2023 6.799 6.799 6.735 6.772 715,625 -0.04(-0.53%)
Mar 27, 2023 6.772 6.817 6.753 6.808 520,137 +0.05(+0.80%)
Mar 24, 2023 6.753 6.772 6.690 6.753 703,591 -0.01(-0.13%)
Mar 23, 2023 6.772 6.826 6.722 6.763 598,004 +0.05(+0.67%)
Mar 22, 2023 6.763 6.826 6.717 6.717 587,562 -0.05(-0.80%)
Mar 21, 2023 6.744 6.781 6.726 6.772 583,194 +0.10(+1.42%)
Mar 20, 2023 6.650 6.694 6.650 6.676 580,637 +0.05(+0.81%)
Mar 17, 2023 6.676 6.694 6.587 6.623 512,632 -0.05(-0.81%)
Mar 16, 2023 6.578 6.694 6.547 6.676 549,963 +0.08(+1.22%)
Mar 15, 2023 6.605 6.614 6.542 6.596 938,965 -0.09(-1.34%)
Mar 14, 2023 6.650 6.721 6.641 6.685 644,740 +0.08(+1.22%)
Mar 13, 2023 6.659 6.685 6.573 6.605 949,175 -0.12(-1.73%)
Mar 10, 2023 6.757 6.762 6.650 6.721 761,193 -0.03(-0.40%)
Mar 09, 2023 6.838 6.883 6.739 6.748 965,536 -0.09(-1.31%)
Mar 08, 2023 6.856 6.869 6.811 6.838 691,558 +0.01(+0.13%)
Mar 07, 2023 6.945 6.963 6.829 6.829 478,705 -0.13(-1.93%)
Mar 06, 2023 6.954 6.999 6.954 6.963 428,356 +0.01(+0.13%)
Mar 03, 2023 6.927 6.986 6.909 6.954 557,933 +0.08(+1.17%)
Mar 02, 2023 6.811 6.874 6.811 6.874 458,231 +0.02(+0.26%)
Mar 01, 2023 6.847 6.874 6.811 6.856 1,130,192 +0.03(+0.39%)
Feb 28, 2023 6.874 6.875 6.811 6.829 533,188 -0.02(-0.26%)
Feb 27, 2023 6.883 6.883 6.820 6.847 598,424 +0.04(+0.66%)
Feb 24, 2023 6.856 6.856 6.775 6.802 784,368 -0.11(-1.56%)
Feb 23, 2023 6.945 6.945 6.856 6.909 583,403 +0.04(+0.52%)
Feb 22, 2023 6.856 6.923 6.856 6.874 640,061 -0.01(-0.13%)
Feb 21, 2023 6.927 6.954 6.865 6.883 602,660 -0.08(-1.22%)
Feb 17, 2023 6.941 6.985 6.923 6.967 802,446 -0.02(-0.25%)
Feb 16, 2023 7.003 7.074 6.985 6.985 660,580 -0.07(-1.01%)
Feb 15, 2023 7.021 7.083 7.021 7.056 778,542 -0.02(-0.25%)
Feb 14, 2023 7.039 7.145 7.012 7.074 684,539 +0.02(+0.25%)
Feb 13, 2023 7.056 7.137 7.039 7.056 942,897 +0.02(+0.25%)
Feb 10, 2023 7.012 7.043 6.994 7.039 450,677 +0.03(+0.38%)
Feb 09, 2023 7.128 7.132 6.985 7.012 759,176 -0.06(-0.88%)
Feb 08, 2023 7.110 7.119 7.021 7.074 687,606 -0.04(-0.50%)
Feb 07, 2023 7.021 7.137 7.012 7.110 599,543 +0.07(+1.01%)
Feb 06, 2023 7.065 7.070 7.003 7.039 646,996 -0.04(-0.63%)
Feb 03, 2023 7.128 7.171 7.083 7.083 612,833 -0.10(-1.36%)
Feb 02, 2023 7.154 7.208 7.128 7.181 1,211,114 +0.07(+1.00%)
Feb 01, 2023 7.065 7.145 7.003 7.110 960,600 +0.04(+0.50%)
Jan 31, 2023 7.056 7.074 7.003 7.074 779,580 +0.08(+1.15%)
Jan 30, 2023 7.021 7.039 6.985 6.994 635,582 -0.04(-0.63%)
Jan 27, 2023 7.056 7.083 7.021 7.039 694,171 -0.01(-0.13%)
Jan 26, 2023 7.048 7.065 6.994 7.048 704,475 +0.04(+0.51%)
Jan 25, 2023 6.994 7.012 6.932 7.012 565,671 -0.01(-0.13%)
Jan 24, 2023 6.959 7.056 6.959 7.021 717,702 -0.04(-0.50%)
Jan 23, 2023 6.994 7.074 6.994 7.056 670,689 +0.08(+1.09%)
Jan 20, 2023 6.910 6.998 6.910 6.981 562,870 +0.08(+1.15%)
Jan 19, 2023 6.928 6.945 6.875 6.901 673,529 -0.03(-0.38%)
Jan 18, 2023 7.007 7.025 6.901 6.928 705,892 -0.05(-0.76%)
Jan 17, 2023 7.016 7.025 6.963 6.981 745,353 +0.02(+0.25%)
Jan 13, 2023 6.972 6.972 6.928 6.963 578,474 -0.03(-0.38%)
Jan 12, 2023 6.989 7.016 6.932 6.989 489,789 +0.01(+0.13%)
Jan 11, 2023 6.919 6.981 6.905 6.981 517,582 +0.11(+1.54%)
Jan 10, 2023 6.857 6.883 6.804 6.875 556,230 +0.04(+0.52%)
Jan 09, 2023 6.839 6.919 6.821 6.839 678,481 +0.04(+0.65%)
Jan 06, 2023 6.742 6.795 6.698 6.795 460,639 +0.11(+1.59%)
Jan 05, 2023 6.689 6.724 6.627 6.689 547,164 -0.02(-0.26%)
Jan 04, 2023 6.715 6.768 6.662 6.707 693,465 +0.05(+0.80%)
Jan 03, 2023 6.671 6.707 6.627 6.654 581,390 -0.02(-0.26%)
Dec 30, 2022 6.601 6.680 6.556 6.671 1,631,862 +0.08(+1.21%)
Dec 29, 2022 6.583 6.654 6.574 6.592 1,505,973 +0.05(+0.81%)
Dec 28, 2022 6.565 6.596 6.521 6.539 1,263,501 -0.02(-0.27%)
Dec 27, 2022 6.556 6.654 6.556 6.556 887,128 -0.04(-0.67%)
Dec 23, 2022 6.583 6.627 6.556 6.601 728,832 +0.01(+0.13%)
Dec 22, 2022 6.645 6.668 6.530 6.592 1,140,661 -0.09(-1.38%)
Dec 21, 2022 6.667 6.737 6.649 6.684 891,036 +0.04(+0.66%)
Dec 20, 2022 6.658 6.689 6.632 6.640 776,655 -0.03(-0.39%)
Dec 19, 2022 6.719 6.734 6.640 6.667 623,785 -0.04(-0.65%)
Dec 16, 2022 6.719 6.776 6.693 6.711 548,073 -0.10(-1.42%)
Dec 15, 2022 6.851 6.851 6.746 6.807 860,354 -0.12(-1.77%)
Dec 14, 2022 6.851 6.956 6.842 6.930 797,955 +0.08(+1.15%)
Dec 13, 2022 6.912 6.983 6.844 6.851 897,010 +0.05(+0.77%)
Dec 12, 2022 6.833 6.851 6.772 6.798 910,581 +0.01(+0.13%)
Dec 09, 2022 6.798 6.877 6.737 6.790 690,277 -0.04(-0.51%)
Dec 08, 2022 6.860 6.895 6.807 6.825 717,202 -0.02(-0.26%)
Dec 07, 2022 6.816 6.895 6.816 6.842 730,703 +0.01(+0.13%)
Dec 06, 2022 6.921 6.921 6.798 6.833 572,099 -0.06(-0.89%)
Dec 05, 2022 6.956 7.008 6.877 6.895 535,373 -0.13(-1.87%)
Dec 02, 2022 6.991 7.044 6.966 7.026 548,441 -0.04(-0.62%)
Dec 01, 2022 7.035 7.088 6.991 7.070 640,725 +0.05(+0.75%)
Nov 30, 2022 6.886 7.018 6.833 7.018 904,578 +0.19(+2.83%)
Nov 29, 2022 6.833 6.886 6.807 6.825 584,763 -0.04(-0.51%)
Nov 28, 2022 6.877 6.908 6.816 6.860 656,852 -0.04(-0.64%)
Nov 25, 2022 6.877 6.904 6.851 6.904 270,834 +0.03(+0.38%)
Nov 23, 2022 6.860 6.921 6.838 6.877 662,624 -0.01(-0.13%)
Nov 22, 2022 6.851 6.912 6.833 6.886 797,475 +0.04(+0.58%)
Nov 21, 2022 6.864 6.877 6.829 6.846 620,238 -0.04(-0.63%)
Nov 18, 2022 6.899 6.916 6.820 6.890 610,884 +0.03(+0.51%)
Nov 17, 2022 6.777 6.855 6.764 6.855 722,196 +0.03(+0.38%)
Nov 16, 2022 6.794 6.838 6.777 6.829 809,107 +0.01(+0.13%)
Nov 15, 2022 6.864 6.890 6.794 6.820 793,091 +0.06(+0.90%)
Nov 14, 2022 6.803 6.838 6.759 6.759 719,247 -0.06(-0.89%)
Nov 11, 2022 6.777 6.846 6.742 6.820 631,163 +0.05(+0.77%)
Nov 10, 2022 6.698 6.768 6.689 6.768 624,395 +0.27(+4.16%)
Nov 09, 2022 6.594 6.607 6.476 6.498 702,150 -0.14(-2.10%)
Nov 08, 2022 6.611 6.655 6.550 6.637 549,938 +0.07(+1.06%)
Nov 07, 2022 6.515 6.594 6.472 6.568 682,273 +0.06(+0.94%)
Nov 04, 2022 6.594 6.594 6.428 6.507 1,053,322 +0.03(+0.54%)
Nov 03, 2022 6.428 6.533 6.419 6.472 788,141 -0.04(-0.67%)
Nov 02, 2022 6.724 6.733 6.507 6.515 1,814,054 -0.30(-4.47%)
Nov 01, 2022 6.864 6.890 6.820 6.820 527,107 +0.03(+0.38%)
Oct 31, 2022 6.803 6.855 6.759 6.794 735,710 +0.00(+0.00%)
Oct 28, 2022 6.707 6.820 6.707 6.794 740,960 +0.06(+0.91%)
Oct 27, 2022 6.768 6.851 6.698 6.733 772,789 -0.01(-0.13%)
Oct 26, 2022 6.733 6.816 6.716 6.742 604,862 -0.02(-0.26%)
Oct 25, 2022 6.576 6.777 6.568 6.759 876,286 +0.18(+2.78%)
Oct 24, 2022 6.576 6.582 6.490 6.576 692,702 +0.07(+1.07%)
Oct 21, 2022 6.359 6.520 6.345 6.507 668,860 +0.14(+2.17%)
Oct 20, 2022 6.429 6.489 6.351 6.368 670,601 -0.03(-0.40%)
Oct 19, 2022 6.489 6.515 6.325 6.394 1,046,509 -0.11(-1.72%)
Oct 18, 2022 6.575 6.593 6.450 6.506 516,589 +0.07(+1.07%)
Oct 17, 2022 6.385 6.437 6.368 6.437 815,136 +0.15(+2.33%)
Oct 14, 2022 6.463 6.528 6.273 6.291 550,818 -0.13(-2.02%)
Oct 13, 2022 6.152 6.454 6.118 6.420 835,293 +0.17(+2.76%)
Oct 12, 2022 6.265 6.338 6.239 6.247 915,553 -0.01(-0.14%)
Oct 11, 2022 6.265 6.377 6.213 6.256 900,424 -0.03(-0.55%)
Oct 10, 2022 6.334 6.379 6.230 6.291 723,270 -0.06(-0.95%)
Oct 07, 2022 6.454 6.454 6.303 6.351 1,066,099 -0.16(-2.52%)
Oct 06, 2022 6.679 6.705 6.506 6.515 946,334 -0.22(-3.21%)
Oct 05, 2022 6.644 6.765 6.558 6.731 773,313 +0.01(+0.13%)
Oct 04, 2022 6.593 6.735 6.593 6.722 686,256 +0.24(+3.73%)
Oct 03, 2022 6.308 6.539 6.291 6.480 910,683 +0.22(+3.59%)
Sep 30, 2022 6.273 6.411 6.256 6.256 1,080,899 -0.03(-0.55%)
Sep 29, 2022 6.316 6.325 6.204 6.291 697,860 -0.10(-1.62%)
Sep 28, 2022 6.204 6.411 6.196 6.394 902,545 +0.19(+3.06%)
Sep 27, 2022 6.360 6.394 6.178 6.204 1,034,223 -0.12(-1.91%)
Sep 26, 2022 6.385 6.463 6.230 6.325 920,780 -0.11(-1.74%)
Sep 23, 2022 6.636 6.636 6.394 6.437 1,297,231 -0.25(-3.74%)
Sep 22, 2022 6.756 6.756 6.649 6.687 672,891 -0.06(-0.91%)
Sep 21, 2022 6.886 6.895 6.749 6.749 651,507 -0.11(-1.62%)
Sep 20, 2022 6.843 6.860 6.779 6.860 505,718 -0.04(-0.56%)
Sep 19, 2022 6.877 6.944 6.873 6.898 408,359 -0.05(-0.68%)
Sep 16, 2022 6.911 6.946 6.851 6.946 509,138 -0.06(-0.85%)
Sep 15, 2022 7.023 7.065 6.980 7.005 345,847 -0.04(-0.61%)
Sep 14, 2022 7.040 7.099 6.999 7.048 507,585 +0.06(+0.86%)
Sep 13, 2022 7.117 7.117 6.980 6.988 754,048 -0.26(-3.54%)
Sep 12, 2022 7.185 7.262 7.185 7.245 562,008 +0.10(+1.44%)
Sep 09, 2022 7.091 7.159 7.082 7.142 541,830 +0.05(+0.72%)
Sep 08, 2022 7.125 7.125 7.014 7.091 1,046,918 -0.04(-0.60%)
Sep 07, 2022 7.219 7.296 6.980 7.134 1,470,200 -0.10(-1.42%)
Sep 06, 2022 7.356 7.382 7.211 7.236 610,582 -0.10(-1.40%)
Sep 02, 2022 7.450 7.493 7.296 7.339 415,901 -0.03(-0.35%)
Sep 01, 2022 7.313 7.382 7.219 7.365 606,504 -0.01(-0.12%)
Aug 31, 2022 7.407 7.476 7.339 7.373 481,133 +0.04(+0.58%)
Aug 30, 2022 7.442 7.450 7.253 7.330 463,627 -0.07(-0.92%)
Aug 29, 2022 7.348 7.454 7.296 7.399 560,042 -0.02(-0.23%)
Aug 26, 2022 7.476 7.561 7.399 7.416 1,120,798 -0.03(-0.46%)
Aug 25, 2022 7.476 7.587 7.390 7.450 544,923 +0.00(+0.00%)
Aug 24, 2022 7.433 7.484 7.373 7.450 364,520 +0.04(+0.58%)
Aug 23, 2022 7.373 7.457 7.356 7.407 441,080 +0.04(+0.57%)
Aug 22, 2022 7.476 7.476 7.298 7.366 1,008,794 -0.18(-2.36%)
Aug 19, 2022 7.595 7.595 7.501 7.544 366,345 -0.08(-1.00%)
Aug 18, 2022 7.527 7.620 7.518 7.620 452,692 +0.13(+1.70%)
Aug 17, 2022 7.527 7.574 7.467 7.493 593,924 -0.13(-1.67%)
Aug 16, 2022 7.832 7.866 7.603 7.620 781,598 -0.20(-2.60%)
Aug 15, 2022 7.773 7.904 7.730 7.824 582,056 +0.03(+0.33%)
Aug 12, 2022 7.637 7.798 7.612 7.798 611,145 +0.20(+2.57%)
Aug 11, 2022 7.629 7.650 7.552 7.603 551,448 +0.05(+0.67%)
Aug 10, 2022 7.586 7.595 7.510 7.552 610,106 +0.08(+1.02%)
Aug 09, 2022 7.552 7.552 7.450 7.476 558,854 -0.12(-1.56%)
Aug 08, 2022 7.408 7.595 7.366 7.595 735,534 +0.28(+3.83%)
Aug 05, 2022 7.527 7.594 7.298 7.315 935,696 -0.25(-3.25%)
Aug 04, 2022 7.535 7.578 7.501 7.561 437,875 +0.03(+0.45%)
Aug 03, 2022 7.450 7.527 7.400 7.527 590,135 +0.14(+1.95%)
Aug 02, 2022 7.408 7.467 7.344 7.383 853,611 -0.01(-0.11%)
Aug 01, 2022 7.272 7.433 7.238 7.391 850,191 +0.08(+1.16%)
Jul 29, 2022 7.323 7.366 7.272 7.306 869,131 +0.05(+0.70%)
Jul 28, 2022 7.120 7.255 7.111 7.255 586,565 +0.17(+2.40%)
Jul 27, 2022 6.975 7.153 6.967 7.086 643,328 +0.12(+1.71%)
Jul 26, 2022 6.882 6.967 6.882 6.967 462,954 +0.04(+0.61%)
Jul 25, 2022 7.026 7.064 6.899 6.924 561,968 -0.07(-0.97%)
Jul 22, 2022 7.086 7.120 6.984 6.992 403,643 -0.08(-1.08%)
Jul 21, 2022 7.018 7.094 7.009 7.069 375,994 +0.01(+0.11%)
Jul 20, 2022 6.935 7.128 6.935 7.061 841,663 +0.13(+1.82%)
Jul 19, 2022 6.809 6.973 6.809 6.935 502,186 +0.17(+2.49%)
Jul 18, 2022 6.867 6.867 6.758 6.766 594,723 -0.05(-0.74%)
Jul 15, 2022 6.766 6.817 6.724 6.817 438,007 +0.11(+1.63%)
Jul 14, 2022 6.632 6.708 6.577 6.708 638,755 -0.01(-0.13%)
Jul 13, 2022 6.607 6.733 6.573 6.716 526,695 -0.01(-0.13%)
Jul 12, 2022 6.758 6.783 6.682 6.724 837,238 -0.01(-0.13%)
Jul 11, 2022 6.724 6.766 6.699 6.733 569,860 +0.00(+0.00%)
Jul 08, 2022 6.708 6.783 6.691 6.733 634,721 -0.02(-0.25%)
Jul 07, 2022 6.640 6.750 6.607 6.750 822,048 +0.14(+2.17%)
Jul 06, 2022 6.590 6.615 6.548 6.607 744,778 +0.03(+0.38%)
Jul 05, 2022 6.522 6.581 6.447 6.581 872,485 -0.04(-0.64%)
Jul 01, 2022 6.514 6.623 6.485 6.623 858,126 +0.13(+2.08%)
Jun 30, 2022 6.590 6.590 6.480 6.489 1,530,598 -0.11(-1.66%)
Jun 29, 2022 6.607 6.640 6.497 6.598 2,048,308 +0.01(+0.13%)
Jun 28, 2022 6.733 6.792 6.590 6.590 971,097 -0.09(-1.39%)
Jun 27, 2022 6.665 6.716 6.657 6.682 721,298 +0.03(+0.38%)
Jun 24, 2022 6.607 6.708 6.607 6.657 1,000,315 +0.09(+1.41%)
Jun 23, 2022 6.548 6.573 6.480 6.564 534,405 +0.05(+0.78%)
Jun 22, 2022 6.455 6.577 6.455 6.514 505,509 -0.03(-0.53%)
Jun 21, 2022 6.507 6.590 6.490 6.549 783,781 +0.13(+1.95%)
Jun 17, 2022 6.382 6.457 6.332 6.423 874,765 +0.04(+0.65%)
Jun 16, 2022 6.465 6.507 6.348 6.382 1,400,068 -0.21(-3.16%)
Jun 15, 2022 6.582 6.665 6.524 6.590 878,240 +0.03(+0.38%)
Jun 14, 2022 6.715 6.724 6.532 6.565 787,886 -0.12(-1.75%)
Jun 13, 2022 6.740 6.757 6.649 6.682 1,159,399 -0.25(-3.61%)
Jun 10, 2022 6.982 6.982 6.878 6.932 1,191,156 -0.14(-2.00%)
Jun 09, 2022 7.133 7.166 7.066 7.074 470,270 -0.10(-1.40%)
Jun 08, 2022 7.183 7.222 7.166 7.174 428,314 -0.05(-0.69%)
Jun 07, 2022 7.108 7.224 7.082 7.224 826,810 +0.10(+1.41%)
Jun 06, 2022 7.149 7.203 7.112 7.124 520,924 +0.01(+0.12%)
Jun 03, 2022 7.183 7.183 7.066 7.116 1,066,745 -0.11(-1.50%)
Jun 02, 2022 7.091 7.241 7.082 7.224 822,003 +0.12(+1.64%)
Jun 01, 2022 7.274 7.282 7.074 7.108 1,230,710 -0.12(-1.62%)
May 31, 2022 7.258 7.295 7.174 7.224 651,126 -0.02(-0.23%)
May 27, 2022 7.149 7.241 7.142 7.241 729,599 +0.13(+1.88%)
May 26, 2022 6.932 7.124 6.932 7.108 694,752 +0.16(+2.28%)
May 25, 2022 6.899 6.966 6.866 6.949 1,301,386 +0.03(+0.48%)
May 24, 2022 6.882 6.924 6.782 6.916 816,285 +0.00(+0.00%)
May 23, 2022 6.916 6.932 6.849 6.916 1,225,321 +0.08(+1.21%)
May 20, 2022 6.965 7.023 6.734 6.833 797,945 -0.02(-0.36%)
May 19, 2022 6.850 6.916 6.784 6.858 978,390 -0.01(-0.12%)
May 18, 2022 7.007 7.007 6.841 6.866 721,902 -0.18(-2.58%)
May 17, 2022 6.957 7.048 6.891 7.048 915,163 +0.22(+3.15%)
May 16, 2022 6.891 6.908 6.784 6.833 1,287,829 -0.05(-0.72%)
May 13, 2022 6.742 6.916 6.693 6.883 1,288,154 +0.23(+3.48%)
May 12, 2022 6.684 6.767 6.556 6.651 1,246,952 -0.06(-0.86%)
May 11, 2022 6.808 6.891 6.701 6.709 913,891 -0.09(-1.34%)
May 10, 2022 6.957 7.022 6.767 6.800 1,559,013 -0.08(-1.20%)
May 09, 2022 7.106 7.156 6.858 6.883 1,824,794 -0.31(-4.26%)
May 06, 2022 7.354 7.363 7.160 7.189 1,118,548 -0.22(-3.01%)
May 05, 2022 7.445 7.454 7.288 7.412 982,866 -0.07(-0.99%)
May 04, 2022 7.462 7.503 7.305 7.487 792,265 +0.04(+0.56%)
May 03, 2022 7.363 7.445 7.321 7.445 668,867 +0.10(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.