Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Health Care 2X ETF (NY: RXL )

98.67 +2.45 (+2.54%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.688 3.729 3.543 3.582 1,165,964 -0.01(-0.40%)
Apr 29, 2009 3.545 3.657 3.526 3.596 322,375 +0.04(+1.13%)
Apr 28, 2009 3.655 3.655 3.520 3.556 706,881 +0.04(+1.08%)
Apr 27, 2009 3.528 3.578 3.473 3.518 519,627 +0.07(+1.92%)
Apr 24, 2009 3.454 3.498 3.422 3.451 221,095 +0.03(+0.76%)
Apr 23, 2009 3.411 3.439 3.309 3.425 300,016 +0.00(+0.00%)
Apr 22, 2009 3.480 3.541 3.425 3.425 224,259 -0.10(-2.89%)
Apr 21, 2009 3.557 3.557 3.476 3.527 342,067 -0.05(-1.49%)
Apr 20, 2009 3.653 3.742 3.575 3.581 134,117 -0.15(-3.97%)
Apr 17, 2009 3.648 3.761 3.648 3.729 287,985 +0.07(+2.00%)
Apr 16, 2009 3.627 3.685 3.569 3.655 189,869 +0.06(+1.65%)
Apr 15, 2009 3.505 3.633 3.500 3.596 60,764 -0.01(-0.33%)
Apr 14, 2009 3.641 3.644 3.581 3.608 142,360 -0.04(-1.08%)
Apr 13, 2009 3.524 3.687 3.520 3.647 190,578 +0.06(+1.73%)
Apr 09, 2009 3.615 3.615 3.555 3.585 138,133 +0.05(+1.31%)
Apr 08, 2009 3.519 3.560 3.485 3.539 163,022 +0.04(+1.05%)
Apr 07, 2009 3.489 3.559 3.421 3.502 192,974 -0.04(-1.24%)
Apr 06, 2009 3.502 3.594 3.479 3.546 186,925 +0.04(+1.18%)
Apr 03, 2009 3.660 3.660 3.463 3.505 158,888 -0.10(-2.76%)
Apr 02, 2009 3.674 3.687 3.596 3.604 206,735 +0.00(+0.10%)
Apr 01, 2009 3.588 3.615 3.422 3.601 337,899 -0.06(-1.52%)
Mar 31, 2009 3.596 3.733 3.596 3.656 179,458 +0.07(+1.95%)
Mar 30, 2009 3.626 3.647 3.496 3.587 178,952 -0.12(-3.32%)
Mar 26, 2009 3.622 3.716 3.582 3.710 148,485 +0.09(+2.49%)
Mar 25, 2009 3.651 3.681 3.494 3.620 135,483 +0.07(+1.83%)
Mar 24, 2009 3.609 3.681 3.469 3.555 516,109 -0.12(-3.35%)
Mar 23, 2009 3.557 3.678 3.544 3.678 265,373 +0.24(+6.94%)
Mar 20, 2009 3.513 3.513 3.387 3.439 426,683 +0.01(+0.23%)
Mar 19, 2009 3.706 3.706 3.367 3.431 504,356 -0.14(-3.95%)
Mar 18, 2009 3.671 3.700 3.373 3.572 1,080,268 -0.00(-0.07%)
Mar 17, 2009 3.462 3.577 3.418 3.575 355,339 +0.11(+3.25%)
Mar 16, 2009 3.613 3.631 3.462 3.462 397,710 -0.09(-2.67%)
Mar 13, 2009 3.436 3.583 3.380 3.557 0 +0.23(+6.76%)
Mar 12, 2009 3.048 3.349 3.019 3.332 1,406,811 +0.29(+9.68%)
Mar 11, 2009 3.153 3.218 3.032 3.038 435,939 -0.09(-2.73%)
Mar 10, 2009 3.057 3.128 2.982 3.123 334,043 +0.20(+6.81%)
Mar 09, 2009 2.888 3.029 2.871 2.924 140,200 -0.05(-1.63%)
Mar 06, 2009 2.890 3.073 2.867 2.973 0 +0.08(+2.62%)
Mar 05, 2009 3.099 3.099 2.890 2.897 571,600 -0.20(-6.43%)
Mar 04, 2009 2.969 3.156 2.958 3.096 508,819 +0.16(+5.56%)
Mar 02, 2009 3.141 3.141 2.931 2.933 1,133,793 -0.30(-9.33%)
Feb 27, 2009 3.438 3.447 3.234 3.235 0 -0.29(-8.21%)
Feb 26, 2009 4.005 4.005 3.520 3.524 827,912 -0.38(-9.66%)
Feb 25, 2009 3.948 4.007 3.850 3.901 495,868 -0.15(-3.74%)
Feb 24, 2009 3.888 4.065 3.888 4.052 311,989 +0.16(+4.08%)
Feb 23, 2009 4.216 4.267 3.890 3.893 644,733 -0.20(-4.84%)
Feb 20, 2009 4.035 4.193 3.674 4.091 818,252 -0.09(-2.26%)
Feb 19, 2009 4.231 4.287 4.173 4.186 245,555 -0.04(-0.84%)
Feb 18, 2009 4.247 4.267 4.136 4.222 641,392 -0.02(-0.40%)
Feb 17, 2009 4.280 4.304 4.154 4.239 616,705 -0.15(-3.48%)
Feb 13, 2009 4.370 4.467 4.370 4.391 382,793 -0.07(-1.65%)
Feb 12, 2009 4.249 4.465 4.211 4.465 422,347 +0.10(+2.36%)
Feb 11, 2009 4.319 4.378 4.285 4.362 321,050 +0.08(+1.91%)
Feb 10, 2009 4.493 4.519 4.242 4.280 971,462 -0.26(-5.79%)
Feb 09, 2009 4.630 4.741 4.472 4.543 427,333 -0.04(-0.80%)
Feb 06, 2009 4.589 4.621 4.494 4.580 1,118,404 +0.09(+2.01%)
Feb 05, 2009 4.383 4.516 4.350 4.490 308,580 +0.07(+1.58%)
Feb 04, 2009 4.499 4.587 4.385 4.420 712,298 -0.06(-1.35%)
Feb 03, 2009 4.357 4.522 4.266 4.480 621,843 +0.21(+4.83%)
Feb 02, 2009 4.148 4.324 4.043 4.274 459,040 +0.10(+2.33%)
Jan 30, 2009 4.306 4.306 4.164 4.177 0 -0.13(-3.00%)
Jan 29, 2009 4.237 4.366 4.163 4.306 273,431 -0.09(-2.05%)
Jan 28, 2009 4.447 4.741 4.324 4.396 564,015 +0.10(+2.23%)
Jan 27, 2009 4.141 4.328 4.141 4.300 412,180 +0.18(+4.43%)
Jan 26, 2009 4.314 4.314 3.985 4.118 411,488 -0.04(-1.02%)
Jan 23, 2009 3.939 4.174 3.915 4.160 474,885 +0.00(+0.08%)
Jan 22, 2009 4.141 4.171 4.036 4.157 335,469 +0.03(+0.80%)
Jan 21, 2009 4.071 4.145 3.902 4.124 381,587 +0.19(+4.73%)
Jan 20, 2009 4.187 4.219 3.937 3.937 346,033 -0.25(-5.97%)
Jan 16, 2009 4.202 4.202 4.062 4.187 406,308 +0.12(+2.94%)
Jan 15, 2009 4.019 4.117 3.878 4.068 613,938 +0.03(+0.73%)
Jan 14, 2009 4.061 4.101 3.966 4.038 328,323 -0.13(-3.07%)
Jan 13, 2009 4.076 4.192 4.070 4.166 166,355 +0.08(+1.97%)
Jan 12, 2009 4.146 4.198 4.056 4.085 227,423 -0.11(-2.63%)
Jan 09, 2009 4.229 4.307 4.131 4.196 288,938 -0.06(-1.39%)
Jan 08, 2009 4.193 4.261 4.138 4.255 360,663 +0.04(+0.87%)
Jan 07, 2009 4.176 4.302 4.148 4.218 370,441 -0.07(-1.74%)
Jan 06, 2009 4.503 4.503 4.240 4.293 498,998 -0.11(-2.53%)
Jan 05, 2009 4.538 4.538 4.338 4.404 431,223 -0.03(-0.77%)
Jan 02, 2009 4.407 4.545 4.318 4.439 0 +0.12(+2.80%)
Jan 01, 2009 4.267 4.404 4.242 4.318 0 +0.00(+0.00%)
Dec 31, 2008 4.267 4.404 4.242 4.318 224,563 +0.08(+1.79%)
Dec 30, 2008 4.130 4.704 4.130 4.242 472,455 +0.21(+5.11%)
Dec 29, 2008 4.267 4.267 3.971 4.036 110,138 -0.10(-2.35%)
Dec 26, 2008 4.222 4.222 4.043 4.133 83,274 +0.06(+1.37%)
Dec 24, 2008 4.050 4.148 4.049 4.077 55,263 -0.02(-0.43%)
Dec 23, 2008 4.176 4.245 4.083 4.095 148,974 -0.04(-1.03%)
Dec 22, 2008 4.383 4.383 4.006 4.138 296,599 -0.07(-1.58%)
Dec 19, 2008 4.244 4.307 4.147 4.204 343,350 +0.07(+1.75%)
Dec 18, 2008 4.168 4.263 4.044 4.132 801,884 +0.05(+1.19%)
Dec 17, 2008 3.979 4.148 3.979 4.083 491,658 -0.02(-0.40%)
Dec 16, 2008 3.914 4.100 3.878 4.100 565,053 +0.27(+7.02%)
Dec 15, 2008 3.793 3.893 3.743 3.831 422,094 +0.02(+0.65%)
Dec 12, 2008 3.634 3.856 3.615 3.806 741,946 -0.01(-0.37%)
Dec 11, 2008 3.845 3.976 3.774 3.820 413,564 -0.02(-0.43%)
Dec 10, 2008 3.905 3.911 3.745 3.837 603,121 +0.07(+1.73%)
Dec 09, 2008 3.885 3.966 3.729 3.771 937,486 -0.18(-4.44%)
Dec 08, 2008 3.912 4.069 3.860 3.947 586,104 +0.08(+2.14%)
Dec 05, 2008 3.559 3.869 3.442 3.864 1,074,041 +0.25(+7.03%)
Dec 04, 2008 3.744 3.816 3.551 3.610 737,280 -0.20(-5.23%)
Dec 03, 2008 3.585 3.809 3.527 3.809 411,682 +0.25(+7.06%)
Dec 02, 2008 3.444 3.573 3.413 3.558 488,688 +0.21(+6.15%)
Dec 01, 2008 3.596 3.703 3.352 3.352 430,379 -0.46(-11.98%)
Nov 28, 2008 3.733 3.818 3.724 3.808 159,917 +0.09(+2.55%)
Nov 26, 2008 3.488 3.741 3.488 3.713 160,331 +0.03(+0.84%)
Nov 25, 2008 3.809 3.809 3.557 3.683 239,843 +0.07(+1.95%)
Nov 24, 2008 3.589 3.685 3.437 3.612 862,960 +0.25(+7.31%)
Nov 21, 2008 3.212 3.383 3.009 3.366 1,083,339 +0.22(+7.13%)
Nov 20, 2008 3.595 3.666 3.101 3.142 455,682 -0.48(-13.22%)
Nov 19, 2008 3.955 4.069 3.619 3.621 276,308 -0.34(-8.67%)
Nov 18, 2008 3.916 4.064 3.733 3.965 647,830 +0.04(+1.12%)
Nov 17, 2008 4.035 4.122 3.902 3.921 282,501 -0.21(-4.99%)
Nov 14, 2008 4.219 4.445 4.121 4.127 294,304 -0.27(-6.17%)
Nov 13, 2008 3.924 4.400 3.777 4.398 446,637 +0.44(+11.17%)
Nov 12, 2008 4.053 4.171 3.928 3.956 330,188 -0.26(-6.10%)
Nov 11, 2008 4.301 4.356 4.136 4.213 226,082 -0.10(-2.36%)
Nov 10, 2008 4.504 4.637 4.301 4.315 202,145 -0.09(-2.10%)
Nov 07, 2008 4.288 4.458 4.231 4.408 215,147 +0.21(+5.03%)
Nov 06, 2008 4.363 4.492 4.144 4.197 351,458 -0.25(-5.62%)
Nov 05, 2008 4.800 4.800 4.443 4.447 232,983 -0.33(-6.94%)
Nov 04, 2008 4.903 5.002 4.659 4.779 362,974 +0.12(+2.62%)
Nov 03, 2008 4.711 4.711 4.590 4.657 475,999 +0.07(+1.50%)
Oct 31, 2008 4.267 4.666 4.267 4.588 503,546 +0.11(+2.53%)
Oct 30, 2008 4.296 4.497 4.296 4.475 445,549 +0.26(+6.26%)
Oct 29, 2008 4.480 4.536 4.211 4.211 1,459,678 -0.13(-3.03%)
Oct 28, 2008 3.927 4.344 3.808 4.343 437,584 +0.50(+13.02%)
Oct 27, 2008 4.255 4.255 3.843 3.843 1,009,548 -0.32(-7.77%)
Oct 24, 2008 3.748 4.293 3.733 4.166 475,062 -0.17(-3.99%)
Oct 23, 2008 4.447 4.490 3.969 4.339 838,687 +0.01(+0.25%)
Oct 22, 2008 4.742 4.742 4.161 4.328 1,813,499 -0.44(-9.15%)
Oct 21, 2008 4.887 4.967 4.741 4.765 1,020,938 -0.12(-2.40%)
Oct 20, 2008 4.763 4.882 4.563 4.882 1,004,089 +0.32(+6.99%)
Oct 17, 2008 4.582 4.931 4.353 4.563 734,260 +0.05(+1.00%)
Oct 16, 2008 4.515 4.538 3.911 4.518 1,133,683 +0.25(+5.98%)
Oct 15, 2008 4.877 4.877 4.263 4.263 731,374 -0.61(-12.43%)
Oct 14, 2008 5.273 5.523 4.667 4.869 1,054,408 +0.01(+0.30%)
Oct 13, 2008 4.488 4.854 4.165 4.854 1,029,611 +0.86(+21.42%)
Oct 10, 2008 3.912 4.727 3.559 3.998 642,135 -0.30(-6.98%)
Oct 09, 2008 4.908 5.203 4.203 4.298 555,164 -0.66(-13.39%)
Oct 08, 2008 4.978 5.166 4.803 4.962 528,621 -0.11(-2.18%)
Oct 07, 2008 5.571 5.802 5.073 5.073 179,635 -0.30(-5.52%)
Oct 06, 2008 5.631 5.831 4.978 5.369 772,168 -0.67(-11.09%)
Oct 03, 2008 6.262 6.262 6.039 6.039 145,625 -0.02(-0.25%)
Oct 02, 2008 6.282 6.318 6.040 6.054 167,815 -0.19(-3.09%)
Oct 01, 2008 6.141 6.247 6.117 6.247 364,797 +0.01(+0.19%)
Sep 30, 2008 6.193 6.240 5.974 6.235 345,282 +0.09(+1.44%)
Sep 29, 2008 6.443 6.505 5.926 6.147 410,214 -0.43(-6.56%)
Sep 26, 2008 6.243 6.595 6.194 6.578 0 +0.07(+1.02%)
Sep 25, 2008 6.332 6.637 6.217 6.512 223,694 +0.16(+2.52%)
Sep 24, 2008 6.519 6.637 6.170 6.352 234,561 +0.03(+0.45%)
Sep 23, 2008 6.181 6.501 6.181 6.323 223,922 -0.03(-0.50%)
Sep 22, 2008 6.529 6.934 6.305 6.355 534,249 -0.27(-4.01%)
Sep 19, 2008 6.994 7.293 6.510 6.621 0 +0.08(+1.20%)
Sep 18, 2008 6.362 6.585 6.187 6.542 184,470 +0.21(+3.39%)
Sep 17, 2008 6.578 6.687 6.320 6.328 463,326 -0.38(-5.62%)
Sep 16, 2008 6.406 6.756 6.239 6.705 654,377 -0.05(-0.75%)
Sep 15, 2008 6.637 6.940 6.481 6.756 425,933 -0.25(-3.52%)
Sep 12, 2008 7.082 7.334 6.908 7.002 102,587 -0.05(-0.76%)
Sep 11, 2008 6.726 7.056 6.563 7.056 406,687 +0.21(+2.99%)
Sep 10, 2008 6.787 6.926 6.787 6.851 98,098 -0.00(-0.05%)
Sep 09, 2008 7.045 7.158 6.848 6.854 191,076 -0.18(-2.61%)
Sep 08, 2008 6.833 7.194 6.833 7.038 345,990 +0.29(+4.32%)
Sep 05, 2008 6.710 6.824 6.667 6.746 0 -0.17(-2.52%)
Sep 04, 2008 7.113 7.127 6.860 6.921 522,648 -0.29(-4.08%)
Sep 03, 2008 7.183 7.220 7.152 7.215 54,858 -0.00(-0.05%)
Sep 02, 2008 7.453 7.484 7.179 7.218 288,905 +0.01(+0.20%)
Aug 29, 2008 7.296 7.323 7.204 7.204 48,716 -0.15(-2.00%)
Aug 28, 2008 7.280 7.354 7.268 7.351 69,479 +0.12(+1.61%)
Aug 27, 2008 7.212 7.265 7.111 7.235 532,232 -0.02(-0.25%)
Aug 26, 2008 7.230 7.307 7.200 7.252 286,542 +0.01(+0.08%)
Aug 25, 2008 7.305 7.399 7.193 7.247 259,113 -0.22(-2.98%)
Aug 22, 2008 7.412 7.508 7.358 7.469 268,537 +0.15(+2.09%)
Aug 21, 2008 7.220 7.341 7.111 7.316 282,087 +0.00(+0.05%)
Aug 20, 2008 7.549 7.549 7.231 7.313 628,661 -0.06(-0.84%)
Aug 19, 2008 7.409 7.480 7.318 7.375 481,044 -0.12(-1.60%)
Aug 18, 2008 7.633 7.809 7.437 7.494 635,883 -0.14(-1.82%)
Aug 15, 2008 7.715 7.715 7.591 7.633 0 +0.09(+1.21%)
Aug 14, 2008 7.529 7.632 7.366 7.542 340,675 +0.14(+1.89%)
Aug 13, 2008 7.467 7.531 7.395 7.402 487,895 -0.13(-1.67%)
Aug 12, 2008 7.609 7.609 7.497 7.527 303,214 -0.02(-0.25%)
Aug 11, 2008 7.657 7.753 7.461 7.546 984,329 +0.03(+0.43%)
Aug 08, 2008 7.283 7.524 7.260 7.514 669,674 +0.38(+5.29%)
Aug 07, 2008 7.231 7.429 7.136 7.136 818,421 -0.25(-3.33%)
Aug 06, 2008 7.162 7.429 7.162 7.382 637,174 +0.07(+0.97%)
Aug 05, 2008 7.171 7.312 6.815 7.311 1,255,913 +0.32(+4.64%)
Aug 04, 2008 6.848 7.052 6.848 6.987 263,197 +0.14(+2.08%)
Aug 01, 2008 6.921 7.055 6.797 6.845 318,384 -0.11(-1.59%)
Jul 31, 2008 6.857 7.075 6.857 6.956 275,338 +0.07(+0.96%)
Jul 30, 2008 7.092 7.092 6.763 6.890 429,282 -0.01(-0.17%)
Jul 29, 2008 6.902 6.993 6.579 6.902 265,677 +0.11(+1.55%)
Jul 28, 2008 7.052 7.110 6.796 6.796 316,224 -0.14(-2.08%)
Jul 25, 2008 6.874 6.963 6.874 6.941 208,785 +0.10(+1.41%)
Jul 24, 2008 6.934 6.953 6.680 6.844 163,917 -0.03(-0.50%)
Jul 23, 2008 6.874 6.962 6.837 6.879 818,277 +0.14(+2.06%)
Jul 22, 2008 6.519 6.785 6.379 6.740 253,469 +0.11(+1.66%)
Jul 21, 2008 6.874 7.013 6.596 6.630 509,713 -0.11(-1.69%)
Jul 18, 2008 6.746 6.765 6.680 6.744 276,359 -0.04(-0.57%)
Jul 17, 2008 6.826 6.826 6.611 6.783 240,340 +0.10(+1.49%)
Jul 16, 2008 6.809 6.809 6.597 6.684 344,733 +0.05(+0.82%)
Jul 15, 2008 6.519 6.643 6.417 6.629 247,183 +0.23(+3.63%)
Jul 14, 2008 6.689 6.871 6.394 6.397 199,403 -0.06(-0.97%)
Jul 11, 2008 6.400 6.524 6.353 6.460 397,601 -0.08(-1.23%)
Jul 10, 2008 6.742 6.890 6.460 6.540 238,872 -0.01(-0.18%)
Jul 09, 2008 6.739 7.223 6.542 6.552 702,013 -0.02(-0.36%)
Jul 08, 2008 6.284 6.580 6.284 6.576 397,035 +0.43(+7.00%)
Jul 07, 2008 6.311 6.318 6.104 6.145 118,390 -0.13(-2.09%)
Jul 04, 2008 6.329 6.329 6.251 6.277 61,262 +0.00(+0.00%)
Jul 03, 2008 6.329 6.329 6.251 6.277 61,262 +0.01(+0.14%)
Jul 02, 2008 6.429 6.429 6.268 6.268 257,594 +0.01(+0.09%)
Jul 01, 2008 6.164 6.310 6.151 6.262 70,273 -0.02(-0.31%)
Jun 30, 2008 6.126 6.294 6.126 6.282 100,165 +0.09(+1.53%)
Jun 27, 2008 6.092 6.194 6.092 6.187 80,574 +0.09(+1.56%)
Jun 26, 2008 6.185 6.248 6.092 6.092 134,285 -0.22(-3.42%)
Jun 25, 2008 6.246 6.413 6.218 6.308 114,196 +0.11(+1.80%)
Jun 24, 2008 6.130 6.234 6.116 6.196 23,438 +0.00(+0.04%)
Jun 23, 2008 6.086 6.247 6.086 6.194 134,201 +0.02(+0.27%)
Jun 20, 2008 6.288 6.288 6.145 6.177 81,545 -0.21(-3.30%)
Jun 19, 2008 6.251 6.388 6.219 6.388 117,133 +0.13(+2.08%)
Jun 18, 2008 6.377 6.387 6.258 6.258 100,621 -0.14(-2.17%)
Jun 17, 2008 6.483 6.495 6.397 6.397 67,134 -0.05(-0.74%)
Jun 16, 2008 6.364 6.463 6.341 6.444 44,986 +0.02(+0.24%)
Jun 13, 2008 6.412 6.474 6.407 6.429 83,477 +0.13(+2.10%)
Jun 12, 2008 6.341 6.404 6.295 6.296 28,770 -0.00(-0.05%)
Jun 11, 2008 6.407 6.407 6.258 6.300 45,788 -0.18(-2.74%)
Jun 10, 2008 6.483 6.490 6.411 6.477 48,117 -0.05(-0.72%)
Jun 09, 2008 6.829 6.829 6.478 6.524 162,305 -0.12(-1.74%)
Jun 06, 2008 6.833 6.833 6.625 6.640 206,963 -0.28(-4.08%)
Jun 05, 2008 6.847 6.938 6.815 6.922 329,470 +0.10(+1.48%)
Jun 04, 2008 6.725 6.874 6.725 6.821 146,536 +0.02(+0.33%)
Jun 03, 2008 6.803 6.840 6.769 6.798 45,594 +0.03(+0.49%)
Jun 02, 2008 6.857 6.857 6.687 6.765 35,182 -0.15(-2.13%)
May 30, 2008 6.898 6.913 6.846 6.913 150,831 +0.04(+0.61%)
May 29, 2008 6.739 6.909 6.739 6.871 390,724 +0.23(+3.43%)
May 28, 2008 6.661 6.661 6.612 6.643 48,091 -0.02(-0.34%)
May 27, 2008 6.564 6.666 6.564 6.666 39,055 +0.07(+1.06%)
May 26, 2008 6.646 6.653 6.589 6.596 0 +0.00(+0.00%)
May 23, 2008 6.646 6.653 6.589 6.596 52,538 -0.14(-2.05%)
May 22, 2008 6.784 6.784 6.640 6.734 59,777 +0.10(+1.46%)
May 21, 2008 6.772 6.798 6.637 6.637 59,060 -0.10(-1.43%)
May 20, 2008 6.724 6.785 6.697 6.733 61,996 -0.02(-0.30%)
May 19, 2008 6.680 6.783 6.655 6.753 113,952 +0.06(+0.90%)
May 16, 2008 6.823 6.823 6.629 6.693 59,152 +0.03(+0.46%)
May 15, 2008 6.599 6.673 6.593 6.662 66,560 -0.02(-0.24%)
May 14, 2008 6.702 6.719 6.676 6.679 121,832 +0.08(+1.17%)
May 13, 2008 6.697 6.697 6.598 6.602 8,437 -0.08(-1.17%)
May 12, 2008 6.638 6.680 6.618 6.680 68,070 +0.10(+1.51%)
May 09, 2008 6.585 6.589 6.519 6.580 35,233 -0.06(-0.84%)
May 08, 2008 6.649 6.675 6.627 6.636 27,842 +0.03(+0.52%)
May 07, 2008 6.748 6.770 6.599 6.602 38,389 -0.19(-2.81%)
May 06, 2008 6.785 6.793 6.675 6.793 86,463 -0.01(-0.15%)
May 05, 2008 6.778 6.807 6.755 6.803 37,081 -0.04(-0.53%)
May 02, 2008 7.023 7.023 6.815 6.839 71,563 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.