Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerson Radio Corp (NY: MSN )

0.5480 -0.0071 (-1.28%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 2.910 2.990 2.910 2.930 10,300 -0.03(-1.01%)
Apr 28, 2005 2.960 3.060 2.880 2.960 49,400 -0.04(-1.33%)
Apr 27, 2005 3.000 3.050 2.980 3.000 74,500 -0.03(-0.99%)
Apr 26, 2005 3.250 3.290 3.010 3.030 67,600 -0.20(-6.19%)
Apr 25, 2005 3.120 3.230 3.110 3.230 39,100 +0.09(+2.87%)
Apr 22, 2005 3.150 3.150 3.130 3.140 7,900 -0.04(-1.26%)
Apr 21, 2005 3.210 3.250 3.150 3.180 23,300 -0.02(-0.63%)
Apr 20, 2005 3.190 3.239 3.180 3.200 42,800 -0.13(-3.90%)
Apr 19, 2005 3.200 3.330 3.200 3.330 4,700 +0.04(+1.22%)
Apr 18, 2005 3.300 3.337 3.250 3.290 23,600 -0.10(-2.95%)
Apr 15, 2005 3.350 3.390 3.300 3.390 9,600 +0.01(+0.30%)
Apr 14, 2005 3.320 3.450 3.320 3.380 5,900 -0.01(-0.29%)
Apr 13, 2005 3.410 3.420 3.320 3.390 12,000 -0.07(-2.02%)
Apr 12, 2005 3.420 3.500 3.400 3.460 3,800 +0.04(+1.17%)
Apr 11, 2005 3.400 3.460 3.380 3.420 6,900 -0.02(-0.62%)
Apr 08, 2005 3.380 3.490 3.330 3.442 13,300 +0.04(+1.22%)
Apr 07, 2005 3.400 3.420 3.300 3.400 25,900 +0.10(+3.03%)
Apr 06, 2005 3.300 3.340 3.150 3.300 18,900 -0.10(-2.94%)
Apr 05, 2005 3.550 3.550 3.350 3.400 16,700 -0.07(-2.02%)
Apr 04, 2005 3.410 3.500 3.380 3.470 20,600 +0.02(+0.58%)
Apr 01, 2005 3.400 3.510 3.300 3.450 23,300 -0.07(-1.99%)
Mar 31, 2005 3.450 3.630 3.420 3.520 11,500 +0.02(+0.57%)
Mar 30, 2005 3.410 3.630 3.400 3.500 28,800 -0.03(-0.85%)
Mar 29, 2005 3.540 3.540 3.420 3.530 15,500 -0.01(-0.28%)
Mar 28, 2005 3.490 3.540 3.420 3.540 36,300 -0.05(-1.39%)
Mar 24, 2005 3.500 3.600 3.400 3.590 53,600 +0.05(+1.41%)
Mar 23, 2005 3.400 3.650 3.400 3.540 66,800 +0.15(+4.42%)
Mar 22, 2005 3.010 3.480 3.010 3.390 30,200 +0.29(+9.35%)
Mar 21, 2005 3.450 3.500 3.020 3.100 50,800 -0.35(-10.14%)
Mar 18, 2005 3.460 3.590 3.450 3.450 5,600 +0.00(+0.00%)
Mar 17, 2005 3.590 3.590 3.450 3.450 12,800 -0.09(-2.54%)
Mar 16, 2005 3.500 3.600 3.450 3.540 12,200 -0.06(-1.67%)
Mar 15, 2005 3.570 3.600 3.460 3.600 9,800 +0.03(+0.84%)
Mar 14, 2005 3.470 3.570 3.450 3.570 14,000 +0.09(+2.59%)
Mar 11, 2005 3.590 3.590 3.460 3.480 22,000 -0.11(-3.06%)
Mar 10, 2005 3.560 3.600 3.500 3.590 37,100 -0.05(-1.37%)
Mar 09, 2005 3.600 3.640 3.560 3.640 14,100 +0.04(+1.11%)
Mar 08, 2005 3.640 3.640 3.600 3.600 33,400 -0.05(-1.37%)
Mar 07, 2005 3.650 3.650 3.630 3.650 6,200 +0.00(+0.00%)
Mar 04, 2005 3.670 3.700 3.630 3.650 22,500 -0.02(-0.54%)
Mar 03, 2005 3.680 3.700 3.640 3.670 23,800 +0.01(+0.27%)
Mar 02, 2005 3.750 3.750 3.640 3.660 25,400 -0.01(-0.27%)
Mar 01, 2005 3.700 3.710 3.650 3.670 22,300 +0.03(+0.82%)
Feb 28, 2005 3.700 3.700 3.640 3.640 19,000 -0.04(-1.09%)
Feb 25, 2005 3.650 3.750 3.650 3.680 16,800 +0.03(+0.82%)
Feb 24, 2005 3.660 3.730 3.650 3.650 13,900 -0.04(-1.08%)
Feb 23, 2005 3.690 3.760 3.680 3.690 24,800 +0.00(+0.00%)
Feb 22, 2005 3.720 3.750 3.650 3.690 31,600 +0.00(+0.00%)
Feb 18, 2005 3.700 3.750 3.690 3.690 31,900 -0.01(-0.27%)
Feb 17, 2005 3.780 3.780 3.700 3.700 69,200 -0.01(-0.27%)
Feb 16, 2005 3.750 3.780 3.670 3.710 141,900 +0.08(+2.20%)
Feb 15, 2005 3.500 3.650 3.350 3.630 45,800 +0.18(+5.22%)
Feb 14, 2005 3.410 3.500 3.260 3.450 52,900 -0.04(-1.15%)
Feb 11, 2005 3.600 3.600 3.400 3.490 38,200 -0.06(-1.69%)
Feb 10, 2005 3.500 3.600 3.460 3.550 29,300 +0.01(+0.28%)
Feb 09, 2005 3.520 3.600 3.520 3.540 16,100 -0.06(-1.67%)
Feb 08, 2005 3.580 3.630 3.550 3.600 10,000 -0.03(-0.83%)
Feb 07, 2005 3.700 3.740 3.551 3.630 17,000 +0.10(+2.83%)
Feb 04, 2005 3.360 3.750 3.350 3.530 153,500 +0.18(+5.37%)
Feb 03, 2005 3.600 3.700 3.000 3.350 276,700 -0.39(-10.43%)
Feb 02, 2005 3.700 3.810 3.700 3.740 14,400 -0.05(-1.32%)
Feb 01, 2005 3.710 3.810 3.600 3.790 29,600 +0.08(+2.16%)
Jan 31, 2005 3.700 3.812 3.700 3.710 27,800 -0.08(-2.11%)
Jan 28, 2005 3.680 3.800 3.650 3.790 12,300 +0.11(+2.99%)
Jan 27, 2005 3.700 3.850 3.600 3.680 46,900 -0.04(-1.08%)
Jan 26, 2005 3.650 3.800 3.650 3.720 20,100 -0.06(-1.59%)
Jan 25, 2005 3.700 3.780 3.550 3.780 29,300 +0.09(+2.44%)
Jan 24, 2005 3.700 3.700 3.520 3.690 48,100 +0.04(+1.10%)
Jan 21, 2005 3.700 3.700 3.500 3.650 56,500 +0.00(+0.00%)
Jan 20, 2005 3.720 3.720 3.650 3.650 46,000 -0.17(-4.45%)
Jan 19, 2005 3.900 3.980 3.710 3.820 65,400 -0.06(-1.55%)
Jan 18, 2005 3.670 3.980 3.670 3.880 149,800 +0.28(+7.78%)
Jan 14, 2005 3.600 3.600 3.450 3.600 21,000 +0.00(+0.00%)
Jan 13, 2005 3.500 3.600 3.410 3.600 20,800 +0.08(+2.27%)
Jan 12, 2005 3.500 3.540 3.450 3.520 49,200 -0.01(-0.28%)
Jan 11, 2005 3.550 3.550 3.500 3.530 33,900 -0.09(-2.49%)
Jan 10, 2005 3.650 3.660 3.491 3.620 29,900 +0.02(+0.56%)
Jan 07, 2005 3.650 3.670 3.600 3.600 24,800 -0.03(-0.83%)
Jan 06, 2005 3.600 3.670 3.550 3.630 35,900 -0.01(-0.27%)
Jan 05, 2005 3.670 3.670 3.500 3.640 60,400 -0.01(-0.27%)
Jan 04, 2005 3.790 3.790 3.510 3.650 31,300 -0.12(-3.18%)
Jan 03, 2005 3.650 3.800 3.500 3.770 69,400 +0.02(+0.53%)
Dec 31, 2004 3.750 3.810 3.670 3.750 36,900 +0.00(+0.00%)
Dec 30, 2004 3.750 3.800 3.710 3.750 49,000 +0.04(+1.08%)
Dec 29, 2004 3.760 3.770 3.690 3.710 13,000 -0.03(-0.80%)
Dec 28, 2004 3.690 3.830 3.590 3.740 82,200 +0.05(+1.36%)
Dec 27, 2004 3.560 3.700 3.560 3.690 83,800 +0.11(+3.07%)
Dec 23, 2004 3.480 3.595 3.460 3.580 54,800 +0.10(+2.87%)
Dec 22, 2004 3.500 3.550 3.450 3.480 14,400 -0.06(-1.69%)
Dec 21, 2004 3.530 3.550 3.360 3.540 1,166,200 -0.04(-1.12%)
Dec 20, 2004 3.470 3.580 3.460 3.580 30,200 +0.04(+1.13%)
Dec 17, 2004 3.500 3.550 3.360 3.540 36,700 +0.04(+1.14%)
Dec 16, 2004 3.400 3.500 3.350 3.500 49,200 +0.07(+2.04%)
Dec 15, 2004 3.300 3.450 3.290 3.430 37,200 +0.16(+4.89%)
Dec 14, 2004 3.350 3.400 3.250 3.270 22,100 -0.13(-3.82%)
Dec 13, 2004 3.300 3.430 3.210 3.400 69,300 +0.15(+4.62%)
Dec 10, 2004 3.250 3.260 3.200 3.250 25,600 +0.00(+0.00%)
Dec 09, 2004 3.300 3.360 3.160 3.250 24,400 +0.00(+0.00%)
Dec 08, 2004 3.150 3.260 3.150 3.250 40,400 +0.05(+1.56%)
Dec 07, 2004 3.200 3.290 3.100 3.200 15,000 +0.00(+0.00%)
Dec 06, 2004 3.330 3.330 3.120 3.200 41,000 -0.09(-2.74%)
Dec 03, 2004 3.300 3.360 3.280 3.290 137,900 +0.01(+0.30%)
Dec 02, 2004 3.100 3.320 3.100 3.280 137,300 +0.17(+5.47%)
Dec 01, 2004 3.000 3.150 3.000 3.110 100,000 +0.01(+0.32%)
Nov 30, 2004 3.100 3.150 3.000 3.100 133,700 -0.01(-0.32%)
Nov 29, 2004 3.120 3.150 3.050 3.110 44,900 +0.01(+0.32%)
Nov 26, 2004 3.090 3.100 3.070 3.100 6,700 -0.03(-0.96%)
Nov 24, 2004 3.150 3.150 3.100 3.130 17,100 -0.01(-0.42%)
Nov 23, 2004 3.130 3.190 3.130 3.143 28,600 +0.04(+1.40%)
Nov 22, 2004 3.100 3.190 2.900 3.100 84,500 -0.10(-3.13%)
Nov 19, 2004 3.230 3.230 3.180 3.200 51,000 -0.03(-0.93%)
Nov 18, 2004 3.300 3.300 3.050 3.230 60,600 +0.04(+1.25%)
Nov 17, 2004 3.180 3.300 3.160 3.190 42,700 -0.04(-1.24%)
Nov 16, 2004 3.090 3.300 3.050 3.230 114,300 +0.22(+7.31%)
Nov 15, 2004 2.850 3.090 2.800 3.010 136,200 +0.13(+4.51%)
Nov 12, 2004 2.890 2.900 2.750 2.880 28,900 -0.01(-0.35%)
Nov 11, 2004 2.830 2.890 2.830 2.890 10,400 +0.04(+1.40%)
Nov 10, 2004 2.750 2.850 2.750 2.850 28,800 +0.09(+3.26%)
Nov 09, 2004 2.790 2.790 2.730 2.760 19,300 +0.01(+0.36%)
Nov 08, 2004 2.720 2.800 2.720 2.750 13,200 -0.07(-2.48%)
Nov 05, 2004 2.870 2.910 2.610 2.820 71,400 -0.09(-3.09%)
Nov 04, 2004 2.910 2.950 2.870 2.910 10,000 -0.01(-0.34%)
Nov 03, 2004 2.860 2.980 2.860 2.920 36,100 +0.01(+0.34%)
Nov 02, 2004 3.000 3.000 2.850 2.910 18,000 -0.08(-2.68%)
Nov 01, 2004 2.890 3.030 2.890 2.990 27,400 +0.18(+6.41%)
Oct 29, 2004 2.920 2.990 2.770 2.810 50,200 -0.10(-3.44%)
Oct 28, 2004 2.990 2.990 2.890 2.910 17,100 -0.06(-2.02%)
Oct 27, 2004 3.000 3.050 2.950 2.970 72,000 +0.02(+0.68%)
Oct 26, 2004 2.860 2.970 2.860 2.950 13,900 +0.05(+1.72%)
Oct 25, 2004 2.940 2.940 2.860 2.900 7,300 -0.04(-1.36%)
Oct 22, 2004 2.940 2.950 2.940 2.940 5,200 -0.01(-0.34%)
Oct 21, 2004 2.930 2.950 2.930 2.950 4,600 +0.00(+0.00%)
Oct 20, 2004 2.920 2.950 2.920 2.950 18,100 +0.02(+0.68%)
Oct 19, 2004 2.950 2.950 2.930 2.930 31,100 -0.03(-1.01%)
Oct 18, 2004 2.950 2.980 2.950 2.960 15,500 -0.02(-0.67%)
Oct 15, 2004 2.990 3.030 2.980 2.980 49,900 -0.01(-0.33%)
Oct 14, 2004 3.000 3.000 2.980 2.990 1,296,500 +0.02(+0.67%)
Oct 13, 2004 2.950 2.970 2.900 2.970 5,800 +0.01(+0.34%)
Oct 12, 2004 2.910 3.000 2.910 2.960 59,300 +0.00(+0.00%)
Oct 11, 2004 2.990 3.000 2.950 2.960 56,000 +0.03(+1.02%)
Oct 08, 2004 2.910 2.930 2.910 2.930 11,900 -0.02(-0.68%)
Oct 07, 2004 2.930 2.950 2.870 2.950 47,600 +0.05(+1.72%)
Oct 06, 2004 2.870 2.940 2.850 2.900 44,700 +0.04(+1.40%)
Oct 05, 2004 2.710 2.940 2.680 2.860 177,000 +0.16(+5.93%)
Oct 04, 2004 2.600 2.720 2.600 2.700 395,400 +0.10(+3.85%)
Oct 01, 2004 2.680 2.680 2.580 2.600 107,100 -0.04(-1.52%)
Sep 30, 2004 2.650 2.650 2.590 2.640 17,500 +0.04(+1.54%)
Sep 29, 2004 2.650 2.690 2.600 2.600 53,500 +0.00(+0.00%)
Sep 28, 2004 2.630 2.740 2.560 2.600 98,300 -0.08(-2.99%)
Sep 27, 2004 2.820 2.820 2.640 2.680 63,300 -0.14(-4.96%)
Sep 24, 2004 2.820 2.910 2.810 2.820 11,400 -0.03(-1.05%)
Sep 23, 2004 2.850 2.860 2.850 2.850 23,600 -0.01(-0.35%)
Sep 22, 2004 2.880 2.950 2.850 2.860 20,500 -0.01(-0.35%)
Sep 21, 2004 2.950 2.950 2.860 2.870 13,800 +0.02(+0.70%)
Sep 20, 2004 2.850 2.990 2.850 2.850 10,400 -0.01(-0.35%)
Sep 17, 2004 2.850 2.920 2.850 2.860 13,200 +0.00(+0.00%)
Sep 16, 2004 2.900 2.990 2.860 2.860 8,600 -0.03(-1.04%)
Sep 15, 2004 2.900 3.000 2.860 2.890 38,900 +0.00(+0.00%)
Sep 14, 2004 2.950 2.950 2.810 2.890 13,100 +0.00(+0.00%)
Sep 13, 2004 2.880 2.890 2.850 2.890 43,400 +0.00(+0.00%)
Sep 10, 2004 2.950 2.980 2.850 2.890 37,400 -0.11(-3.67%)
Sep 09, 2004 3.000 3.000 2.900 3.000 24,000 +0.00(+0.00%)
Sep 08, 2004 2.950 3.000 2.800 3.000 16,700 +0.05(+1.69%)
Sep 07, 2004 2.790 3.000 2.790 2.950 31,900 +0.06(+2.08%)
Sep 03, 2004 2.900 2.990 2.850 2.890 5,700 -0.07(-2.36%)
Sep 02, 2004 2.890 3.010 2.890 2.960 17,700 +0.04(+1.37%)
Sep 01, 2004 3.040 3.050 2.850 2.920 32,800 -0.12(-3.95%)
Aug 31, 2004 2.950 3.040 2.872 3.040 96,400 +0.00(+0.00%)
Aug 30, 2004 2.940 3.040 2.940 3.040 457,700 +0.04(+1.33%)
Aug 27, 2004 3.040 3.050 2.910 3.000 27,900 -0.01(-0.33%)
Aug 26, 2004 3.000 3.060 2.950 3.010 8,900 -0.06(-1.95%)
Aug 25, 2004 3.000 3.090 2.900 3.070 16,500 -0.01(-0.32%)
Aug 24, 2004 2.900 3.080 2.900 3.080 48,000 +0.09(+3.01%)
Aug 23, 2004 2.920 3.000 2.900 2.990 16,700 +0.07(+2.40%)
Aug 20, 2004 2.940 3.000 2.910 2.920 78,600 -0.06(-2.01%)
Aug 19, 2004 2.980 3.050 2.960 2.980 9,700 -0.07(-2.30%)
Aug 18, 2004 2.950 3.100 2.950 3.050 6,600 +0.06(+2.01%)
Aug 17, 2004 2.970 3.050 2.900 2.990 57,800 +0.00(+0.00%)
Aug 16, 2004 2.880 3.020 2.810 2.990 28,100 +0.01(+0.34%)
Aug 13, 2004 2.800 3.050 2.800 2.980 6,200 -0.06(-1.97%)
Aug 12, 2004 3.110 3.110 2.990 3.040 11,900 -0.01(-0.33%)
Aug 11, 2004 3.100 3.100 3.050 3.050 43,000 -0.05(-1.61%)
Aug 10, 2004 3.000 3.100 2.960 3.100 52,300 +0.10(+3.33%)
Aug 09, 2004 2.970 3.000 2.950 3.000 28,500 -0.05(-1.64%)
Aug 06, 2004 3.050 3.050 2.950 3.050 34,100 -0.05(-1.61%)
Aug 05, 2004 3.150 3.150 3.020 3.100 10,900 -0.02(-0.64%)
Aug 04, 2004 3.050 3.120 3.050 3.120 6,900 -0.02(-0.64%)
Aug 03, 2004 3.050 3.190 3.050 3.140 179,900 +0.10(+3.29%)
Aug 02, 2004 2.960 3.250 2.960 3.040 229,400 +0.08(+2.70%)
Jul 30, 2004 2.990 2.990 2.750 2.960 44,000 +0.01(+0.34%)
Jul 29, 2004 2.750 2.980 2.750 2.950 53,400 +0.02(+0.68%)
Jul 28, 2004 2.950 2.990 2.700 2.930 26,400 -0.03(-1.01%)
Jul 27, 2004 2.820 2.990 2.820 2.960 34,100 +0.13(+4.59%)
Jul 26, 2004 2.660 2.850 2.650 2.830 45,400 +0.10(+3.66%)
Jul 23, 2004 2.670 2.830 2.660 2.730 19,300 -0.03(-1.09%)
Jul 22, 2004 2.890 2.890 2.750 2.760 38,300 +0.00(+0.00%)
Jul 21, 2004 2.770 2.900 2.650 2.760 67,300 +0.09(+3.37%)
Jul 20, 2004 2.750 2.780 2.670 2.670 51,000 +0.01(+0.38%)
Jul 19, 2004 2.660 2.800 2.650 2.660 99,800 -0.03(-1.12%)
Jul 16, 2004 2.700 2.790 2.650 2.690 117,200 -0.01(-0.37%)
Jul 15, 2004 2.850 2.860 2.700 2.700 56,400 -0.16(-5.59%)
Jul 14, 2004 2.860 2.909 2.830 2.860 33,300 -0.01(-0.35%)
Jul 13, 2004 2.850 2.940 2.850 2.870 46,500 +0.01(+0.35%)
Jul 12, 2004 2.890 3.000 2.860 2.860 57,500 -0.04(-1.38%)
Jul 09, 2004 3.000 3.070 2.900 2.900 42,600 -0.15(-4.92%)
Jul 08, 2004 3.000 3.100 2.900 3.050 26,100 +0.02(+0.66%)
Jul 07, 2004 3.000 3.100 2.990 3.030 62,100 -0.03(-0.98%)
Jul 06, 2004 3.150 3.150 2.900 3.060 146,800 -0.09(-2.86%)
Jul 02, 2004 3.070 3.200 3.070 3.150 32,000 -0.01(-0.32%)
Jul 01, 2004 3.000 3.210 3.000 3.160 59,500 +0.03(+0.96%)
Jun 30, 2004 3.170 3.220 3.070 3.130 81,600 -0.10(-3.10%)
Jun 29, 2004 3.150 3.250 3.050 3.230 65,800 +0.03(+0.94%)
Jun 28, 2004 3.050 3.300 3.000 3.200 120,900 +0.07(+2.24%)
Jun 25, 2004 3.100 3.250 3.020 3.130 686,500 -0.01(-0.32%)
Jun 24, 2004 3.280 3.320 3.120 3.140 144,100 -0.04(-1.26%)
Jun 23, 2004 3.300 3.320 3.170 3.180 110,700 -0.09(-2.75%)
Jun 22, 2004 3.350 3.350 3.270 3.270 56,300 -0.09(-2.68%)
Jun 21, 2004 3.390 3.450 3.350 3.360 58,600 -0.03(-0.88%)
Jun 18, 2004 3.350 3.400 3.350 3.390 32,700 +0.04(+1.19%)
Jun 17, 2004 3.380 3.490 3.340 3.350 25,900 -0.07(-2.05%)
Jun 16, 2004 3.360 3.500 3.350 3.420 37,100 +0.11(+3.32%)
Jun 15, 2004 3.480 3.480 3.300 3.310 37,200 -0.07(-2.07%)
Jun 14, 2004 3.480 3.580 3.380 3.380 60,900 -0.20(-5.59%)
Jun 10, 2004 3.580 3.580 3.350 3.580 53,600 +0.05(+1.42%)
Jun 09, 2004 3.510 3.580 3.440 3.530 23,000 -0.04(-1.12%)
Jun 08, 2004 3.530 3.580 3.500 3.570 22,500 +0.07(+2.00%)
Jun 07, 2004 3.440 3.540 3.300 3.500 46,800 +0.12(+3.55%)
Jun 04, 2004 3.430 3.430 3.280 3.380 41,800 +0.04(+1.20%)
Jun 03, 2004 3.220 3.340 3.120 3.340 61,200 +0.07(+2.14%)
Jun 02, 2004 3.340 3.350 3.250 3.270 90,300 +0.02(+0.62%)
Jun 01, 2004 3.330 3.440 3.230 3.250 86,700 -0.10(-2.99%)
May 28, 2004 3.360 3.440 3.320 3.350 48,600 -0.01(-0.30%)
May 27, 2004 3.460 3.460 3.300 3.360 79,000 -0.14(-4.00%)
May 26, 2004 3.350 3.500 3.300 3.500 94,700 +0.11(+3.24%)
May 25, 2004 3.370 3.500 3.345 3.390 41,100 -0.01(-0.29%)
May 24, 2004 3.540 3.590 3.355 3.400 49,100 -0.09(-2.58%)
May 21, 2004 3.390 3.500 3.335 3.490 51,000 +0.10(+2.95%)
May 20, 2004 3.380 3.500 3.370 3.390 48,500 -0.02(-0.59%)
May 19, 2004 3.600 3.600 3.400 3.410 71,000 -0.12(-3.40%)
May 18, 2004 3.570 3.580 3.500 3.530 37,900 -0.04(-1.12%)
May 17, 2004 3.550 3.570 3.500 3.570 57,800 -0.04(-1.11%)
May 14, 2004 3.500 3.650 3.500 3.610 49,400 +0.06(+1.69%)
May 13, 2004 3.520 3.580 3.430 3.550 21,500 +0.04(+1.14%)
May 12, 2004 3.520 3.550 3.490 3.510 89,700 -0.01(-0.28%)
May 11, 2004 3.440 3.520 3.350 3.520 79,600 +0.12(+3.53%)
May 10, 2004 3.380 3.430 3.380 3.400 95,100 +0.00(+0.00%)
May 07, 2004 3.330 3.450 3.330 3.400 83,600 +0.07(+2.10%)
May 06, 2004 3.460 3.470 3.330 3.330 99,500 -0.15(-4.31%)
May 05, 2004 3.600 3.720 3.480 3.480 46,200 -0.12(-3.33%)
May 04, 2004 3.520 3.700 3.490 3.600 71,400 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.