Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniYield California Quality Fd, Inc.
(NY:
MCA
)
12.51
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
7.050
7.089
7.039
7.089
55,425
+0.05(+0.71%)
Apr 28, 2011
6.989
7.061
6.989
7.039
83,936
+0.04(+0.56%)
Apr 27, 2011
6.961
7.017
6.955
7.000
116,419
+0.04(+0.56%)
Apr 26, 2011
6.989
6.994
6.938
6.961
90,413
-0.02(-0.24%)
Apr 25, 2011
6.916
6.977
6.910
6.977
141,862
+0.04(+0.65%)
Apr 21, 2011
6.922
6.945
6.910
6.933
58,792
+0.01(+0.16%)
Apr 20, 2011
6.944
6.949
6.922
6.922
54,277
+0.01(+0.08%)
Apr 19, 2011
6.899
6.933
6.888
6.916
70,155
+0.03(+0.41%)
Apr 18, 2011
6.894
6.910
6.882
6.888
45,885
-0.02(-0.24%)
Apr 15, 2011
6.882
6.922
6.882
6.905
52,857
+0.00(+0.00%)
Apr 14, 2011
6.910
6.922
6.888
6.905
36,648
+0.00(+0.00%)
Apr 13, 2011
6.938
6.955
6.866
6.905
98,726
-0.04(-0.54%)
Apr 12, 2011
6.892
6.947
6.892
6.942
290,535
+0.03(+0.40%)
Apr 11, 2011
6.953
6.959
6.909
6.914
173,179
-0.03(-0.48%)
Apr 08, 2011
6.931
6.947
6.931
6.947
150,327
+0.01(+0.16%)
Apr 07, 2011
6.953
6.959
6.936
6.936
59,208
-0.02(-0.24%)
Apr 06, 2011
6.947
6.953
6.931
6.953
53,704
+0.02(+0.24%)
Apr 05, 2011
6.886
6.942
6.886
6.936
60,077
+0.02(+0.24%)
Apr 04, 2011
6.931
6.947
6.920
6.920
66,516
-0.02(-0.32%)
Apr 01, 2011
6.920
6.942
6.886
6.942
47,200
+0.06(+0.81%)
Mar 31, 2011
6.875
6.892
6.864
6.886
29,354
+0.00(+0.00%)
Mar 30, 2011
6.897
6.909
6.875
6.886
71,596
-0.04(-0.64%)
Mar 29, 2011
6.970
6.970
6.914
6.931
76,038
-0.02(-0.32%)
Mar 28, 2011
6.953
6.970
6.947
6.953
46,468
-0.01(-0.16%)
Mar 25, 2011
7.003
7.003
6.953
6.964
55,120
-0.04(-0.56%)
Mar 24, 2011
6.975
7.020
6.975
7.003
82,267
+0.00(+0.00%)
Mar 23, 2011
6.947
7.009
6.947
7.003
125,203
+0.03(+0.40%)
Mar 22, 2011
6.964
6.975
6.942
6.975
100,356
+0.02(+0.24%)
Mar 21, 2011
6.959
6.964
6.947
6.959
88,872
-0.01(-0.16%)
Mar 18, 2011
6.986
7.014
6.970
6.970
88,503
-0.03(-0.40%)
Mar 17, 2011
6.931
6.997
6.931
6.997
160,122
+0.08(+1.12%)
Mar 16, 2011
6.897
6.925
6.886
6.920
110,993
+0.04(+0.57%)
Mar 15, 2011
6.890
6.903
6.859
6.881
97,256
+0.00(+0.00%)
Mar 14, 2011
6.847
6.881
6.847
6.881
57,206
+0.00(+0.00%)
Mar 11, 2011
6.936
6.936
6.864
6.881
172,546
-0.04(-0.53%)
Mar 10, 2011
6.923
6.929
6.885
6.918
112,778
-0.02(-0.32%)
Mar 09, 2011
6.951
6.967
6.940
6.940
68,893
-0.03(-0.47%)
Mar 08, 2011
6.907
6.990
6.894
6.973
162,442
+0.08(+1.10%)
Mar 07, 2011
6.940
6.940
6.890
6.897
130,644
-0.03(-0.46%)
Mar 04, 2011
6.934
6.934
6.874
6.929
185,490
-0.02(-0.24%)
Mar 03, 2011
6.907
6.945
6.907
6.945
106,297
+0.02(+0.32%)
Mar 02, 2011
6.929
6.951
6.907
6.923
84,653
-0.01(-0.16%)
Mar 01, 2011
6.934
6.962
6.923
6.934
100,677
+0.01(+0.16%)
Feb 28, 2011
6.907
6.929
6.899
6.923
99,293
+0.05(+0.72%)
Feb 25, 2011
6.890
6.901
6.829
6.874
123,559
+0.01(+0.16%)
Feb 24, 2011
6.857
6.868
6.818
6.862
86,855
+0.05(+0.73%)
Feb 23, 2011
6.741
6.868
6.741
6.813
159,853
+0.04(+0.65%)
Feb 22, 2011
6.885
6.885
6.746
6.769
257,892
-0.13(-1.92%)
Feb 18, 2011
6.907
6.918
6.885
6.901
69,932
+0.02(+0.32%)
Feb 17, 2011
6.835
6.923
6.835
6.879
95,879
+0.03(+0.48%)
Feb 16, 2011
6.758
6.851
6.758
6.846
180,699
+0.09(+1.39%)
Feb 15, 2011
6.835
6.857
6.746
6.752
133,464
-0.11(-1.61%)
Feb 14, 2011
6.862
6.896
6.851
6.862
77,826
-0.02(-0.24%)
Feb 11, 2011
6.824
6.901
6.824
6.879
101,417
+0.04(+0.59%)
Feb 10, 2011
6.833
6.838
6.800
6.838
96,805
+0.03(+0.40%)
Feb 09, 2011
6.822
6.849
6.800
6.811
81,962
-0.04(-0.56%)
Feb 08, 2011
6.893
6.893
6.838
6.849
110,451
+0.01(+0.16%)
Feb 07, 2011
6.860
6.882
6.838
6.838
161,815
+0.00(+0.00%)
Feb 04, 2011
6.827
6.838
6.773
6.838
139,795
+0.03(+0.40%)
Feb 03, 2011
6.811
6.849
6.789
6.811
137,365
-0.03(-0.40%)
Feb 02, 2011
6.899
6.937
6.827
6.838
208,451
-0.03(-0.40%)
Feb 01, 2011
6.811
6.893
6.795
6.866
122,729
+0.09(+1.30%)
Jan 31, 2011
6.778
6.806
6.773
6.778
53,887
-0.02(-0.24%)
Jan 28, 2011
6.778
6.800
6.762
6.795
55,946
+0.02(+0.24%)
Jan 27, 2011
6.795
6.822
6.767
6.778
132,119
-0.06(-0.88%)
Jan 26, 2011
6.795
6.838
6.778
6.838
118,620
+0.05(+0.73%)
Jan 25, 2011
6.784
6.827
6.745
6.789
189,120
+0.02(+0.24%)
Jan 24, 2011
6.756
6.811
6.740
6.773
139,516
-0.01(-0.08%)
Jan 21, 2011
6.685
6.795
6.685
6.778
172,981
+0.09(+1.40%)
Jan 20, 2011
6.635
6.723
6.586
6.685
135,045
+0.05(+0.83%)
Jan 19, 2011
6.663
6.674
6.569
6.630
297,867
-0.03(-0.49%)
Jan 18, 2011
6.723
6.723
6.630
6.663
192,088
-0.06(-0.90%)
Jan 14, 2011
6.641
6.723
6.498
6.723
522,094
+0.05(+0.82%)
Jan 13, 2011
6.756
6.756
6.624
6.668
298,852
-0.10(-1.46%)
Jan 12, 2011
6.795
6.800
6.712
6.767
198,702
-0.03(-0.46%)
Jan 11, 2011
6.798
6.825
6.782
6.798
127,703
-0.05(-0.72%)
Jan 10, 2011
6.907
6.918
6.814
6.847
93,329
-0.07(-1.03%)
Jan 07, 2011
6.891
6.918
6.864
6.918
88,288
+0.02(+0.24%)
Jan 06, 2011
6.962
6.962
6.885
6.902
94,130
-0.06(-0.86%)
Jan 05, 2011
6.967
6.978
6.880
6.962
73,078
-0.03(-0.39%)
Jan 04, 2011
6.978
7.027
6.973
6.989
74,226
+0.02(+0.24%)
Jan 03, 2011
6.946
6.984
6.913
6.973
93,265
-0.01(-0.16%)
Dec 31, 2010
6.885
6.989
6.885
6.984
188,666
+0.10(+1.44%)
Dec 30, 2010
6.804
6.885
6.804
6.884
155,154
+0.05(+0.70%)
Dec 29, 2010
6.733
6.836
6.716
6.836
301,356
+0.07(+0.97%)
Dec 28, 2010
6.782
6.814
6.760
6.771
126,882
-0.05(-0.80%)
Dec 27, 2010
6.787
6.825
6.776
6.825
185,449
+0.02(+0.32%)
Dec 23, 2010
6.880
6.880
6.771
6.804
217,993
-0.10(-1.42%)
Dec 22, 2010
6.749
6.902
6.749
6.902
191,097
+0.15(+2.27%)
Dec 21, 2010
6.787
6.804
6.716
6.749
243,530
-0.06(-0.88%)
Dec 20, 2010
7.087
7.087
6.771
6.809
280,192
-0.27(-3.85%)
Dec 17, 2010
7.066
7.093
7.044
7.082
130,021
+0.05(+0.70%)
Dec 16, 2010
6.754
7.049
6.754
7.033
263,626
+0.26(+3.84%)
Dec 15, 2010
6.738
6.809
6.689
6.773
347,099
-0.02(-0.29%)
Dec 14, 2010
6.771
6.814
6.673
6.793
268,233
-0.02(-0.24%)
Dec 13, 2010
6.820
6.839
6.765
6.809
248,687
-0.07(-1.00%)
Dec 10, 2010
6.813
6.884
6.726
6.878
205,112
+0.05(+0.80%)
Dec 09, 2010
6.889
6.889
6.737
6.824
202,704
-0.07(-1.02%)
Dec 08, 2010
6.943
6.949
6.851
6.894
188,301
-0.05(-0.78%)
Dec 07, 2010
7.008
7.014
6.791
6.949
346,361
-0.10(-1.46%)
Dec 06, 2010
7.063
7.084
7.008
7.052
195,927
-0.05(-0.69%)
Dec 03, 2010
7.079
7.226
7.068
7.101
147,245
+0.02(+0.31%)
Dec 02, 2010
7.264
7.291
7.079
7.079
260,448
-0.24(-3.26%)
Dec 01, 2010
7.410
7.443
7.302
7.318
149,276
-0.12(-1.61%)
Nov 30, 2010
7.367
7.492
7.367
7.437
135,378
+0.01(+0.15%)
Nov 29, 2010
7.383
7.426
7.378
7.426
119,096
+0.04(+0.59%)
Nov 26, 2010
7.318
7.383
7.307
7.383
82,606
+0.05(+0.67%)
Nov 24, 2010
7.340
7.334
7.334
7.334
129,172
+0.02(+0.22%)
Nov 23, 2010
7.274
7.334
7.274
7.318
254,005
+0.05(+0.75%)
Nov 22, 2010
7.101
7.296
7.101
7.264
228,803
+0.12(+1.75%)
Nov 19, 2010
7.046
7.139
7.041
7.139
98,319
+0.13(+1.86%)
Nov 18, 2010
7.095
7.101
6.900
7.008
257,681
-0.09(-1.22%)
Nov 17, 2010
7.084
7.177
7.057
7.095
192,392
+0.01(+0.08%)
Nov 16, 2010
6.840
7.101
6.786
7.090
392,319
+0.17(+2.43%)
Nov 15, 2010
7.128
7.144
6.900
6.922
480,470
-0.23(-3.19%)
Nov 12, 2010
7.117
7.166
7.117
7.150
166,025
+0.01(+0.08%)
Nov 11, 2010
7.193
7.193
7.036
7.144
366,954
-0.05(-0.75%)
Nov 10, 2010
7.410
7.410
7.106
7.198
611,653
-0.22(-2.92%)
Nov 09, 2010
7.529
7.529
7.367
7.415
273,072
-0.11(-1.51%)
Nov 08, 2010
7.561
7.561
7.529
7.529
99,158
-0.03(-0.43%)
Nov 05, 2010
7.545
7.566
7.534
7.561
140,213
-0.00(-0.06%)
Nov 04, 2010
7.556
7.583
7.556
7.565
103,453
-0.01(-0.09%)
Nov 03, 2010
7.577
7.593
7.556
7.572
215,452
-0.02(-0.21%)
Nov 02, 2010
7.599
7.604
7.561
7.588
110,330
-0.02(-0.21%)
Nov 01, 2010
7.620
7.626
7.599
7.604
104,055
-0.01(-0.07%)
Oct 29, 2010
7.642
7.642
7.588
7.610
92,753
-0.02(-0.21%)
Oct 28, 2010
7.604
7.626
7.583
7.626
103,466
+0.01(+0.14%)
Oct 27, 2010
7.620
7.631
7.593
7.615
102,439
-0.03(-0.42%)
Oct 25, 2010
7.642
7.658
7.631
7.647
73,337
+0.01(+0.07%)
Oct 22, 2010
7.588
7.664
7.588
7.642
99,617
+0.03(+0.43%)
Oct 21, 2010
7.583
7.620
7.583
7.610
98,415
+0.02(+0.26%)
Oct 20, 2010
7.566
7.615
7.566
7.590
110,053
-0.02(-0.26%)
Oct 19, 2010
7.615
7.620
7.588
7.610
193,080
+0.00(+0.00%)
Oct 18, 2010
7.620
7.642
7.593
7.610
154,676
-0.03(-0.42%)
Oct 15, 2010
7.658
7.658
7.623
7.642
69,717
-0.02(-0.21%)
Oct 14, 2010
7.669
7.712
7.620
7.658
113,930
-0.03(-0.42%)
Oct 13, 2010
7.723
7.728
7.669
7.691
197,770
-0.01(-0.14%)
Oct 12, 2010
7.690
7.717
7.680
7.701
75,585
+0.00(+0.00%)
Oct 11, 2010
7.712
7.728
7.685
7.701
99,717
-0.01(-0.07%)
Oct 08, 2010
7.707
7.707
7.674
7.707
74,932
+0.02(+0.28%)
Oct 07, 2010
7.658
7.696
7.658
7.685
108,202
+0.00(+0.00%)
Oct 06, 2010
7.674
7.690
7.664
7.685
119,778
+0.01(+0.14%)
Oct 05, 2010
7.733
7.739
7.653
7.674
167,292
-0.07(-0.90%)
Oct 04, 2010
7.712
7.750
7.696
7.744
157,149
+0.03(+0.35%)
Oct 01, 2010
7.717
7.739
7.696
7.717
195,676
+0.01(+0.07%)
Sep 30, 2010
7.680
7.723
7.669
7.712
204,226
+0.00(+0.00%)
Sep 29, 2010
7.728
7.766
7.712
7.712
120,475
-0.02(-0.21%)
Sep 28, 2010
7.717
7.755
7.712
7.728
86,956
+0.00(+0.00%)
Sep 27, 2010
7.793
7.793
7.712
7.728
88,385
-0.05(-0.62%)
Sep 24, 2010
7.766
7.776
7.755
7.776
45,191
+0.00(+0.00%)
Sep 23, 2010
7.733
7.793
7.733
7.776
88,242
+0.04(+0.49%)
Sep 22, 2010
7.760
7.776
7.728
7.739
72,327
-0.03(-0.35%)
Sep 21, 2010
7.728
7.766
7.707
7.766
81,515
+0.03(+0.35%)
Sep 20, 2010
7.696
7.739
7.685
7.739
121,716
+0.08(+0.98%)
Sep 17, 2010
7.664
7.664
7.583
7.664
101,157
+0.05(+0.64%)
Sep 15, 2010
7.782
7.782
7.604
7.615
158,008
-0.17(-2.24%)
Sep 14, 2010
7.803
7.803
7.766
7.790
75,334
-0.01(-0.19%)
Sep 13, 2010
7.814
7.836
7.793
7.805
211,540
-0.02(-0.25%)
Sep 10, 2010
7.851
7.862
7.795
7.825
113,817
-0.03(-0.41%)
Sep 09, 2010
7.830
7.857
7.830
7.857
92,867
+0.03(+0.34%)
Sep 08, 2010
7.819
7.846
7.800
7.830
112,450
+0.03(+0.34%)
Sep 07, 2010
7.771
7.809
7.771
7.803
81,691
+0.04(+0.48%)
Sep 03, 2010
7.798
7.830
7.760
7.766
108,408
-0.03(-0.41%)
Sep 02, 2010
7.787
7.803
7.776
7.798
106,589
+0.01(+0.14%)
Sep 01, 2010
7.809
7.841
7.782
7.787
97,317
-0.02(-0.27%)
Aug 31, 2010
7.809
7.830
7.792
7.809
64,633
-0.01(-0.07%)
Aug 30, 2010
7.798
7.830
7.787
7.814
39,451
+0.01(+0.14%)
Aug 27, 2010
7.803
7.825
7.776
7.803
171,168
+0.02(+0.27%)
Aug 26, 2010
7.734
7.803
7.734
7.782
100,508
+0.03(+0.35%)
Aug 25, 2010
7.696
7.782
7.696
7.755
100,342
-0.01(-0.14%)
Aug 24, 2010
7.739
7.776
7.739
7.766
85,778
+0.01(+0.07%)
Aug 23, 2010
7.696
7.798
7.696
7.760
139,452
+0.05(+0.69%)
Aug 20, 2010
7.595
7.723
7.595
7.707
131,451
+0.03(+0.35%)
Aug 19, 2010
7.702
7.707
7.669
7.680
90,460
-0.03(-0.42%)
Aug 18, 2010
7.718
7.744
7.702
7.712
94,643
-0.04(-0.48%)
Aug 17, 2010
7.760
7.766
7.739
7.750
119,376
-0.01(-0.14%)
Aug 16, 2010
7.750
7.782
7.750
7.760
98,210
-0.01(-0.14%)
Aug 13, 2010
7.771
7.792
7.637
7.771
98,466
+0.01(+0.07%)
Aug 12, 2010
7.691
7.782
7.691
7.766
83,219
+0.05(+0.68%)
Aug 11, 2010
7.692
7.729
7.692
7.713
104,365
+0.00(+0.00%)
Aug 10, 2010
7.676
7.735
7.676
7.713
273,452
+0.02(+0.28%)
Aug 09, 2010
7.665
7.719
7.665
7.692
243,134
+0.02(+0.24%)
Aug 06, 2010
7.673
7.681
7.623
7.673
163,146
+0.07(+0.95%)
Aug 05, 2010
7.516
7.602
7.516
7.602
203,920
+0.04(+0.49%)
Aug 04, 2010
7.500
7.584
7.500
7.564
157,867
+0.05(+0.71%)
Aug 03, 2010
7.468
7.532
7.468
7.511
181,866
+0.03(+0.43%)
Aug 02, 2010
7.479
7.506
7.452
7.479
237,887
+0.02(+0.29%)
Jul 30, 2010
7.458
7.479
7.426
7.458
145,811
+0.03(+0.43%)
Jul 29, 2010
7.452
7.468
7.415
7.426
172,214
-0.01(-0.07%)
Jul 28, 2010
7.421
7.447
7.410
7.431
104,433
+0.03(+0.43%)
Jul 27, 2010
7.378
7.421
7.378
7.399
106,392
+0.01(+0.13%)
Jul 26, 2010
7.373
7.410
7.367
7.389
164,918
+0.04(+0.52%)
Jul 23, 2010
7.325
7.357
7.321
7.351
66,067
+0.03(+0.36%)
Jul 22, 2010
7.319
7.346
7.319
7.325
94,148
+0.00(+0.00%)
Jul 21, 2010
7.293
7.351
7.293
7.325
220,456
+0.02(+0.29%)
Jul 20, 2010
7.240
7.325
7.240
7.303
143,799
+0.03(+0.40%)
Jul 19, 2010
7.218
7.277
7.218
7.274
61,305
+0.05(+0.63%)
Jul 16, 2010
7.229
7.256
7.197
7.229
126,743
+0.04(+0.52%)
Jul 15, 2010
7.208
7.229
7.186
7.192
125,357
-0.02(-0.22%)
Jul 14, 2010
7.197
7.240
7.197
7.208
90,325
+0.00(+0.00%)
Jul 13, 2010
7.224
7.234
7.208
7.208
113,516
+0.01(+0.18%)
Jul 12, 2010
7.203
7.230
7.182
7.195
112,095
-0.01(-0.12%)
Jul 09, 2010
7.203
7.203
7.156
7.203
101,762
+0.03(+0.44%)
Jul 08, 2010
7.166
7.288
7.166
7.172
76,121
+0.01(+0.12%)
Jul 07, 2010
7.161
7.182
7.140
7.163
94,816
+0.00(+0.03%)
Jul 06, 2010
7.103
7.161
7.103
7.161
82,667
+0.05(+0.75%)
Jul 02, 2010
7.108
7.134
7.071
7.108
159,483
+0.01(+0.07%)
Jul 01, 2010
7.076
7.124
7.076
7.103
69,620
+0.00(+0.07%)
Jun 30, 2010
7.071
7.108
7.071
7.098
78,324
+0.02(+0.23%)
Jun 29, 2010
7.097
7.097
7.055
7.081
74,486
-0.03(-0.37%)
Jun 25, 2010
7.108
7.108
7.069
7.108
112,152
+0.04(+0.52%)
Jun 24, 2010
7.060
7.088
7.050
7.071
124,063
-0.01(-0.15%)
Jun 23, 2010
7.060
7.087
7.060
7.081
95,507
+0.02(+0.30%)
Jun 22, 2010
7.055
7.081
7.050
7.060
132,542
+0.01(+0.08%)
Jun 21, 2010
7.087
7.097
7.050
7.055
81,033
-0.03(-0.45%)
Jun 18, 2010
7.087
7.092
6.997
7.087
177,298
+0.08(+1.09%)
Jun 17, 2010
7.002
7.029
6.991
7.011
169,453
+0.00(+0.05%)
Jun 16, 2010
7.007
7.018
6.986
7.007
98,671
-0.02(-0.34%)
Jun 15, 2010
7.039
7.055
7.002
7.032
123,716
-0.01(-0.10%)
Jun 14, 2010
7.076
7.092
7.034
7.038
144,103
-0.04(-0.53%)
Jun 11, 2010
7.076
7.103
7.076
7.076
77,824
-0.00(-0.01%)
Jun 10, 2010
7.067
7.077
7.025
7.077
60,936
+0.05(+0.67%)
Jun 09, 2010
7.014
7.030
7.009
7.030
63,151
+0.03(+0.45%)
Jun 08, 2010
6.993
7.019
6.982
6.998
88,763
+0.01(+0.08%)
Jun 07, 2010
6.982
7.014
6.977
6.993
87,226
+0.02(+0.30%)
Jun 04, 2010
6.972
7.003
6.956
6.972
69,622
-0.01(-0.15%)
Jun 03, 2010
6.993
6.993
6.942
6.982
110,749
-0.01(-0.16%)
Jun 02, 2010
6.977
7.003
6.935
6.994
140,479
+0.03(+0.39%)
Jun 01, 2010
6.935
6.967
6.924
6.967
55,279
+0.02(+0.23%)
May 28, 2010
6.951
6.951
6.888
6.951
107,083
+0.03(+0.46%)
May 27, 2010
6.893
6.919
6.888
6.919
80,188
+0.05(+0.69%)
May 26, 2010
6.851
6.898
6.851
6.872
141,067
+0.03(+0.46%)
May 25, 2010
6.893
6.903
6.824
6.840
141,185
-0.06(-0.92%)
May 24, 2010
6.914
6.940
6.903
6.903
74,519
+0.01(+0.15%)
May 21, 2010
6.851
6.935
6.802
6.893
127,012
-0.03(-0.46%)
May 20, 2010
6.903
6.924
6.872
6.924
115,300
-0.03(-0.38%)
May 19, 2010
6.882
6.951
6.861
6.951
122,909
+0.02(+0.30%)
May 18, 2010
6.909
6.935
6.877
6.930
127,405
+0.02(+0.23%)
May 17, 2010
6.903
6.935
6.893
6.914
105,832
+0.00(+0.00%)
May 14, 2010
6.914
6.998
6.898
6.914
141,096
-0.08(-1.20%)
May 13, 2010
6.967
7.009
6.967
6.998
63,234
+0.02(+0.23%)
May 12, 2010
6.940
6.988
6.940
6.982
89,657
+0.04(+0.58%)
May 11, 2010
6.932
6.948
6.921
6.942
99,432
+0.02(+0.23%)
May 10, 2010
6.927
6.942
6.927
6.927
111,390
+0.06(+0.84%)
May 07, 2010
6.885
6.932
6.869
6.869
126,527
-0.04(-0.61%)
May 06, 2010
6.942
6.948
6.843
6.911
145,428
-0.03(-0.45%)
May 05, 2010
6.942
6.958
6.937
6.942
131,378
+0.01(+0.15%)
May 04, 2010
6.885
6.932
6.885
6.932
68,449
+0.03(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.