Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.569 6.636 6.569 6.595 126,649 +0.02(+0.23%)
Apr 29, 2004 6.667 6.693 6.569 6.579 138,711 -0.07(-1.08%)
Apr 28, 2004 6.682 6.687 6.631 6.651 86,961 -0.03(-0.46%)
Apr 27, 2004 6.610 6.682 6.610 6.682 111,280 +0.07(+1.09%)
Apr 26, 2004 6.713 6.713 6.605 6.610 187,541 -0.08(-1.15%)
Apr 23, 2004 6.744 6.749 6.651 6.687 223,727 -0.05(-0.69%)
Apr 22, 2004 6.734 6.764 6.723 6.734 126,843 -0.03(-0.38%)
Apr 21, 2004 6.826 6.826 6.734 6.759 190,265 -0.07(-1.05%)
Apr 20, 2004 6.862 6.867 6.806 6.831 191,238 -0.04(-0.60%)
Apr 19, 2004 6.914 6.914 6.867 6.872 57,196 -0.03(-0.45%)
Apr 16, 2004 6.872 6.939 6.872 6.903 84,043 +0.03(+0.45%)
Apr 15, 2004 6.857 6.903 6.826 6.872 103,303 +0.00(+0.00%)
Apr 14, 2004 6.903 6.914 6.836 6.872 136,571 -0.08(-1.11%)
Apr 13, 2004 6.980 6.980 6.914 6.950 155,052 -0.03(-0.44%)
Apr 12, 2004 6.991 7.001 6.934 6.980 81,514 -0.01(-0.07%)
Apr 08, 2004 7.021 7.021 6.970 6.986 72,954 -0.02(-0.29%)
Apr 07, 2004 6.970 7.042 6.970 7.006 160,111 +0.02(+0.29%)
Apr 06, 2004 7.006 7.042 6.970 6.986 174,118 -0.06(-0.88%)
Apr 05, 2004 7.212 7.212 7.047 7.047 118,089 -0.16(-2.28%)
Apr 02, 2004 7.320 7.335 7.186 7.212 218,085 -0.16(-2.23%)
Apr 01, 2004 7.361 7.381 7.350 7.376 42,410 +0.03(+0.42%)
Mar 31, 2004 7.335 7.366 7.325 7.345 98,245 +0.03(+0.35%)
Mar 30, 2004 7.299 7.335 7.299 7.320 40,465 +0.01(+0.07%)
Mar 29, 2004 7.366 7.366 7.309 7.314 49,025 -0.06(-0.77%)
Mar 26, 2004 7.397 7.397 7.345 7.371 47,858 -0.01(-0.14%)
Mar 25, 2004 7.386 7.417 7.371 7.381 72,370 -0.04(-0.49%)
Mar 24, 2004 7.397 7.438 7.397 7.417 119,645 +0.02(+0.21%)
Mar 23, 2004 7.392 7.428 7.381 7.402 132,096 +0.00(+0.00%)
Mar 22, 2004 7.402 7.402 7.386 7.402 18,676 -0.01(-0.07%)
Mar 19, 2004 7.422 7.422 7.386 7.407 47,274 +0.02(+0.21%)
Mar 18, 2004 7.402 7.412 7.381 7.392 42,216 +0.00(+0.00%)
Mar 17, 2004 7.402 7.412 7.376 7.392 38,325 -0.01(-0.14%)
Mar 16, 2004 7.402 7.412 7.371 7.402 54,083 +0.02(+0.28%)
Mar 15, 2004 7.376 7.412 7.371 7.381 91,825 +0.01(+0.14%)
Mar 12, 2004 7.397 7.402 7.371 7.371 52,721 -0.03(-0.35%)
Mar 11, 2004 7.386 7.397 7.361 7.397 39,298 -0.02(-0.28%)
Mar 10, 2004 7.422 7.443 7.402 7.417 65,367 -0.01(-0.14%)
Mar 09, 2004 7.412 7.428 7.381 7.428 56,612 +0.03(+0.42%)
Mar 08, 2004 7.422 7.428 7.376 7.397 68,480 -0.02(-0.28%)
Mar 05, 2004 7.386 7.422 7.386 7.417 54,861 +0.05(+0.63%)
Mar 04, 2004 7.386 7.386 7.340 7.371 57,390 -0.02(-0.21%)
Mar 03, 2004 7.376 7.392 7.356 7.386 69,841 +0.01(+0.14%)
Mar 02, 2004 7.376 7.397 7.356 7.376 27,236 +0.02(+0.28%)
Mar 01, 2004 7.356 7.392 7.356 7.356 84,043 -0.03(-0.42%)
Feb 27, 2004 7.350 7.386 7.330 7.386 99,023 +0.04(+0.49%)
Feb 26, 2004 7.361 7.381 7.304 7.350 88,129 -0.02(-0.28%)
Feb 25, 2004 7.397 7.402 7.350 7.371 98,245 -0.02(-0.21%)
Feb 24, 2004 7.361 7.402 7.350 7.386 74,316 +0.05(+0.70%)
Feb 23, 2004 7.376 7.376 7.335 7.335 70,814 -0.02(-0.28%)
Feb 20, 2004 7.335 7.366 7.325 7.356 37,158 +0.03(+0.42%)
Feb 19, 2004 7.361 7.361 7.325 7.325 52,527 -0.02(-0.28%)
Feb 18, 2004 7.299 7.371 7.299 7.345 66,729 +0.03(+0.35%)
Feb 17, 2004 7.314 7.325 7.299 7.320 46,496 +0.02(+0.28%)
Feb 13, 2004 7.299 7.299 7.289 7.299 40,076 +0.00(+0.00%)
Feb 12, 2004 7.273 7.330 7.273 7.299 83,265 +0.02(+0.21%)
Feb 11, 2004 7.273 7.284 7.258 7.284 45,718 -0.01(-0.07%)
Feb 10, 2004 7.268 7.294 7.263 7.289 42,605 -0.02(-0.28%)
Feb 09, 2004 7.299 7.309 7.273 7.309 42,216 +0.01(+0.14%)
Feb 06, 2004 7.268 7.309 7.258 7.299 71,398 +0.04(+0.50%)
Feb 05, 2004 7.284 7.299 7.248 7.263 74,510 -0.01(-0.14%)
Feb 04, 2004 7.248 7.284 7.248 7.273 62,254 +0.02(+0.21%)
Feb 03, 2004 7.201 7.258 7.201 7.258 38,325 +0.05(+0.71%)
Feb 02, 2004 7.196 7.248 7.196 7.207 106,610 +0.01(+0.07%)
Jan 30, 2004 7.222 7.227 7.196 7.201 132,291 -0.02(-0.21%)
Jan 29, 2004 7.227 7.227 7.207 7.217 97,272 -0.02(-0.21%)
Jan 28, 2004 7.243 7.243 7.212 7.232 71,398 +0.02(+0.21%)
Jan 27, 2004 7.217 7.237 7.217 7.217 74,705 -0.03(-0.35%)
Jan 26, 2004 7.237 7.248 7.212 7.243 79,180 +0.04(+0.50%)
Jan 23, 2004 7.248 7.248 7.201 7.207 61,087 -0.04(-0.50%)
Jan 22, 2004 7.196 7.248 7.196 7.243 98,245 +0.03(+0.36%)
Jan 21, 2004 7.201 7.217 7.140 7.217 172,172 +0.04(+0.50%)
Jan 20, 2004 7.186 7.217 7.181 7.181 105,249 -0.02(-0.21%)
Jan 16, 2004 7.207 7.248 7.186 7.196 78,012 -0.01(-0.14%)
Jan 15, 2004 7.248 7.248 7.207 7.207 40,660 -0.02(-0.21%)
Jan 14, 2004 7.207 7.248 7.191 7.222 45,912 -0.03(-0.35%)
Jan 13, 2004 7.227 7.248 7.212 7.248 67,118 +0.04(+0.57%)
Jan 12, 2004 7.217 7.227 7.186 7.207 52,138 +0.03(+0.36%)
Jan 09, 2004 7.186 7.212 7.171 7.181 66,534 +0.02(+0.22%)
Jan 08, 2004 7.171 7.181 7.145 7.165 28,403 +0.00(+0.00%)
Jan 07, 2004 7.145 7.171 7.129 7.165 58,752 +0.05(+0.65%)
Jan 06, 2004 7.145 7.145 7.109 7.119 120,229 +0.03(+0.36%)
Jan 05, 2004 7.145 7.181 7.093 7.093 132,874 -0.05(-0.72%)
Jan 02, 2004 7.171 7.171 7.145 7.145 66,340 -0.04(-0.50%)
Dec 31, 2003 7.145 7.186 7.145 7.181 168,671 +0.02(+0.22%)
Dec 30, 2003 7.145 7.186 7.145 7.165 81,514 +0.00(+0.00%)
Dec 29, 2003 7.145 7.171 7.145 7.165 72,176 +0.01(+0.14%)
Dec 26, 2003 7.145 7.160 7.135 7.155 14,007 +0.00(+0.00%)
Dec 24, 2003 7.155 7.160 7.124 7.155 44,550 +0.02(+0.22%)
Dec 23, 2003 7.135 7.140 7.109 7.140 67,507 +0.03(+0.36%)
Dec 22, 2003 7.093 7.114 7.078 7.114 109,140 +0.04(+0.51%)
Dec 19, 2003 7.068 7.093 7.063 7.078 37,936 -0.02(-0.22%)
Dec 18, 2003 7.068 7.109 7.068 7.093 93,576 +0.00(+0.00%)
Dec 17, 2003 7.052 7.114 7.047 7.093 161,278 +0.01(+0.15%)
Dec 16, 2003 7.104 7.114 7.083 7.083 86,961 +0.01(+0.07%)
Dec 15, 2003 7.099 7.119 7.088 7.078 57,780 -0.05(-0.72%)
Dec 12, 2003 7.088 7.171 7.088 7.129 77,818 +0.01(+0.14%)
Dec 11, 2003 7.124 7.129 7.104 7.119 53,500 -0.01(-0.14%)
Dec 10, 2003 7.093 7.129 7.093 7.129 76,650 +0.01(+0.14%)
Dec 09, 2003 7.140 7.140 7.124 7.119 85,405 +0.00(+0.00%)
Dec 08, 2003 7.109 7.145 7.099 7.119 90,463 +0.00(+0.00%)
Dec 05, 2003 7.150 7.191 7.135 7.119 74,316 -0.03(-0.36%)
Dec 04, 2003 7.135 7.145 7.129 7.145 50,581 +0.00(+0.00%)
Dec 03, 2003 7.129 7.140 7.104 7.145 62,838 +0.01(+0.14%)
Dec 02, 2003 7.160 7.171 7.135 7.135 35,018 -0.02(-0.22%)
Dec 01, 2003 7.186 7.191 7.140 7.150 99,607 -0.05(-0.64%)
Nov 28, 2003 7.135 7.196 7.135 7.196 53,694 +0.05(+0.72%)
Nov 26, 2003 7.124 7.155 7.124 7.145 80,736 -0.01(-0.14%)
Nov 25, 2003 7.129 7.145 7.104 7.155 119,256 +0.01(+0.07%)
Nov 24, 2003 7.109 7.150 7.093 7.150 127,232 +0.04(+0.58%)
Nov 21, 2003 7.083 7.109 7.083 7.109 28,403 +0.06(+0.80%)
Nov 20, 2003 7.047 7.088 7.047 7.052 72,760 -0.02(-0.22%)
Nov 19, 2003 7.068 7.073 7.016 7.068 186,374 +0.03(+0.36%)
Nov 18, 2003 7.052 7.068 7.016 7.042 80,541 +0.02(+0.22%)
Nov 17, 2003 7.037 7.037 7.001 7.027 74,316 +0.00(+0.00%)
Nov 14, 2003 7.068 7.083 7.027 7.027 70,230 -0.04(-0.58%)
Nov 13, 2003 7.093 7.114 7.068 7.068 44,940 -0.01(-0.15%)
Nov 12, 2003 7.093 7.135 7.078 7.078 147,660 -0.06(-0.86%)
Nov 11, 2003 7.140 7.140 7.140 7.140 9,921 +0.02(+0.29%)
Nov 10, 2003 7.171 7.171 7.124 7.119 65,172 -0.05(-0.65%)
Nov 07, 2003 7.160 7.165 7.160 7.165 22,178 +0.04(+0.50%)
Nov 06, 2003 7.129 7.129 7.129 7.129 55,834 -0.04(-0.57%)
Nov 05, 2003 7.119 7.171 7.145 7.171 42,021 +0.01(+0.14%)
Nov 04, 2003 7.119 7.160 7.119 7.160 117,310 +0.04(+0.58%)
Nov 03, 2003 7.119 7.119 7.119 7.119 49,025 +0.03(+0.36%)
Oct 31, 2003 7.093 7.093 7.093 7.093 105,054 +0.04(+0.58%)
Oct 30, 2003 7.016 7.052 7.016 7.052 104,081 +0.04(+0.59%)
Oct 29, 2003 7.021 7.047 7.001 7.011 55,445 -0.03(-0.37%)
Oct 28, 2003 7.011 7.037 7.001 7.037 26,652 +0.00(+0.00%)
Oct 27, 2003 7.052 7.057 7.011 7.037 53,305 -0.02(-0.22%)
Oct 24, 2003 7.047 7.063 6.991 7.052 76,845 +0.01(+0.15%)
Oct 23, 2003 7.001 7.052 7.001 7.042 34,823 +0.01(+0.07%)
Oct 22, 2003 7.011 7.042 6.996 7.037 56,418 +0.06(+0.81%)
Oct 21, 2003 6.986 7.001 6.980 6.980 46,496 -0.03(-0.44%)
Oct 20, 2003 6.970 7.011 6.944 7.011 91,241 +0.03(+0.44%)
Oct 17, 2003 6.991 7.011 6.980 6.980 31,127 -0.01(-0.07%)
Oct 16, 2003 7.016 7.016 6.965 6.986 72,760 -0.03(-0.44%)
Oct 15, 2003 6.965 7.032 6.965 7.016 44,356 -0.07(-0.94%)
Oct 14, 2003 7.052 7.093 7.042 7.083 77,234 +0.02(+0.22%)
Oct 13, 2003 7.114 7.104 7.068 7.068 32,100 -0.05(-0.65%)
Oct 10, 2003 7.088 7.114 7.088 7.114 21,983 +0.01(+0.14%)
Oct 09, 2003 7.093 7.114 7.068 7.104 35,601 +0.02(+0.22%)
Oct 08, 2003 7.104 7.104 7.088 7.088 51,554 +0.02(+0.29%)
Oct 07, 2003 7.088 7.073 7.052 7.068 58,752 -0.02(-0.29%)
Oct 06, 2003 7.083 7.088 7.068 7.088 31,516 +0.02(+0.22%)
Oct 03, 2003 7.068 7.083 7.068 7.073 83,849 -0.08(-1.15%)
Oct 02, 2003 7.129 7.155 7.129 7.155 35,018 +0.00(+0.00%)
Oct 01, 2003 7.160 7.176 7.124 7.155 57,390 +0.00(+0.00%)
Sep 30, 2003 7.114 7.155 7.104 7.155 112,641 +0.04(+0.58%)
Sep 29, 2003 7.119 7.119 7.093 7.114 62,254 -0.01(-0.07%)
Sep 26, 2003 7.083 7.119 7.073 7.119 60,698 +0.03(+0.44%)
Sep 25, 2003 7.088 7.088 7.063 7.088 25,680 +0.01(+0.15%)
Sep 24, 2003 7.073 7.078 7.073 7.078 79,569 -0.02(-0.29%)
Sep 23, 2003 7.068 7.099 7.052 7.099 76,456 +0.03(+0.44%)
Sep 22, 2003 7.057 7.073 7.037 7.068 72,954 +0.02(+0.29%)
Sep 19, 2003 7.027 7.083 7.027 7.047 64,005 +0.01(+0.07%)
Sep 18, 2003 7.037 7.042 7.001 7.042 109,334 +0.01(+0.15%)
Sep 17, 2003 6.996 7.042 6.996 7.032 44,356 -0.01(-0.15%)
Sep 16, 2003 7.042 7.042 6.975 7.042 86,183 +0.03(+0.37%)
Sep 15, 2003 7.027 7.037 6.991 7.016 117,700 -0.02(-0.29%)
Sep 12, 2003 7.006 7.057 7.006 7.037 36,574 -0.02(-0.29%)
Sep 11, 2003 7.021 7.083 7.021 7.057 79,763 +0.01(+0.07%)
Sep 10, 2003 6.955 7.052 6.955 7.052 59,920 +0.05(+0.73%)
Sep 09, 2003 6.970 7.042 6.970 7.001 33,072 +0.01(+0.15%)
Sep 08, 2003 6.991 7.016 6.939 6.991 69,063 +0.01(+0.15%)
Sep 05, 2003 6.965 6.991 6.950 6.980 46,107 +0.02(+0.22%)
Sep 04, 2003 6.919 6.965 6.919 6.965 106,610 +0.03(+0.44%)
Sep 03, 2003 6.950 6.975 6.929 6.934 72,954 -0.01(-0.15%)
Sep 02, 2003 6.939 6.960 6.914 6.944 44,550 +0.01(+0.07%)
Aug 29, 2003 6.878 6.939 6.862 6.939 136,181 +0.08(+1.20%)
Aug 28, 2003 6.888 6.898 6.857 6.857 139,489 +0.01(+0.08%)
Aug 27, 2003 6.893 6.893 6.852 6.852 64,978 -0.04(-0.52%)
Aug 26, 2003 6.857 6.903 6.852 6.888 54,667 +0.01(+0.07%)
Aug 25, 2003 6.919 6.919 6.857 6.883 120,034 -0.03(-0.45%)
Aug 22, 2003 6.914 6.919 6.883 6.914 41,049 +0.03(+0.45%)
Aug 21, 2003 6.934 6.960 6.883 6.883 82,292 -0.05(-0.74%)
Aug 20, 2003 6.975 6.986 6.914 6.934 102,720 -0.01(-0.07%)
Aug 19, 2003 6.924 6.975 6.914 6.939 101,358 +0.02(+0.30%)
Aug 18, 2003 6.980 6.980 6.914 6.919 51,749 -0.07(-1.03%)
Aug 15, 2003 6.939 7.037 6.939 6.991 24,901 +0.04(+0.59%)
Aug 14, 2003 6.980 6.991 6.939 6.950 64,005 -0.04(-0.59%)
Aug 13, 2003 7.088 7.093 6.955 6.991 56,418 -0.09(-1.31%)
Aug 12, 2003 7.042 7.083 6.991 7.083 79,569 +0.05(+0.66%)
Aug 11, 2003 7.016 7.047 6.960 7.037 59,920 +0.05(+0.66%)
Aug 08, 2003 6.991 7.006 6.965 6.991 55,056 +0.00(+0.00%)
Aug 07, 2003 6.975 7.042 6.939 6.991 44,161 +0.02(+0.29%)
Aug 06, 2003 6.950 6.975 6.898 6.970 88,907 +0.03(+0.37%)
Aug 05, 2003 6.914 6.960 6.888 6.944 121,980 +0.01(+0.15%)
Aug 04, 2003 6.898 6.934 6.862 6.934 177,814 +0.06(+0.90%)
Aug 01, 2003 6.944 6.965 6.867 6.872 119,840 -0.07(-1.04%)
Jul 31, 2003 7.032 7.037 6.944 6.944 131,901 -0.09(-1.24%)
Jul 30, 2003 6.975 7.032 6.975 7.032 107,389 +0.07(+0.96%)
Jul 29, 2003 6.934 6.965 6.862 6.965 158,943 +0.02(+0.30%)
Jul 28, 2003 6.960 6.996 6.908 6.944 180,538 -0.02(-0.30%)
Jul 25, 2003 7.042 7.068 6.919 6.965 205,634 -0.08(-1.09%)
Jul 24, 2003 7.068 7.104 6.986 7.042 244,543 -0.07(-1.01%)
Jul 23, 2003 7.093 7.140 7.068 7.114 112,447 +0.04(+0.51%)
Jul 22, 2003 7.088 7.088 7.042 7.078 84,238 -0.01(-0.15%)
Jul 21, 2003 7.155 7.155 7.088 7.088 68,869 -0.08(-1.08%)
Jul 18, 2003 7.088 7.171 7.088 7.165 71,398 +0.07(+1.01%)
Jul 17, 2003 7.078 7.114 7.021 7.093 134,236 -0.05(-0.72%)
Jul 16, 2003 7.289 7.289 7.093 7.145 195,712 -0.14(-1.97%)
Jul 15, 2003 7.350 7.350 7.289 7.289 44,161 -0.12(-1.66%)
Jul 14, 2003 7.402 7.412 7.361 7.412 66,534 +0.00(+0.00%)
Jul 11, 2003 7.371 7.412 7.371 7.412 39,492 +0.04(+0.56%)
Jul 10, 2003 7.397 7.417 7.371 7.371 59,725 -0.06(-0.76%)
Jul 09, 2003 7.453 7.469 7.392 7.428 52,721 -0.04(-0.55%)
Jul 08, 2003 7.510 7.510 7.428 7.469 131,901 +0.01(+0.14%)
Jul 07, 2003 7.448 7.494 7.448 7.458 61,087 -0.03(-0.34%)
Jul 03, 2003 7.500 7.505 7.474 7.484 34,240 +0.00(+0.00%)
Jul 02, 2003 7.474 7.515 7.448 7.484 113,614 +0.01(+0.07%)
Jul 01, 2003 7.438 7.479 7.438 7.479 57,001 +0.04(+0.55%)
Jun 30, 2003 7.443 7.474 7.407 7.438 87,934 -0.01(-0.07%)
Jun 27, 2003 7.428 7.443 7.397 7.443 64,978 +0.04(+0.56%)
Jun 26, 2003 7.376 7.453 7.350 7.402 169,643 +0.05(+0.63%)
Jun 25, 2003 7.356 7.422 7.356 7.356 94,743 +0.01(+0.07%)
Jun 24, 2003 7.412 7.443 7.350 7.350 73,149 -0.07(-0.97%)
Jun 23, 2003 7.443 7.453 7.350 7.422 82,487 +0.01(+0.07%)
Jun 20, 2003 7.386 7.443 7.386 7.417 35,407 -0.02(-0.28%)
Jun 19, 2003 7.453 7.453 7.356 7.438 75,289 -0.04(-0.55%)
Jun 18, 2003 7.515 7.515 7.464 7.479 59,530 -0.07(-0.89%)
Jun 17, 2003 7.541 7.556 7.525 7.546 51,749 +0.00(+0.00%)
Jun 16, 2003 7.556 7.566 7.520 7.546 65,756 +0.00(+0.00%)
Jun 13, 2003 7.520 7.551 7.484 7.546 52,138 +0.04(+0.55%)
Jun 12, 2003 7.525 7.530 7.484 7.505 62,254 -0.02(-0.27%)
Jun 11, 2003 7.494 7.525 7.484 7.525 59,141 +0.01(+0.14%)
Jun 10, 2003 7.510 7.515 7.479 7.515 103,109 +0.01(+0.14%)
Jun 09, 2003 7.505 7.510 7.479 7.505 55,250 +0.01(+0.07%)
Jun 06, 2003 7.510 7.510 7.453 7.500 127,816 -0.01(-0.07%)
Jun 05, 2003 7.494 7.510 7.474 7.505 92,992 +0.01(+0.14%)
Jun 04, 2003 7.464 7.494 7.448 7.494 125,287 +0.03(+0.41%)
Jun 03, 2003 7.453 7.464 7.407 7.464 100,774 +0.01(+0.14%)
Jun 02, 2003 7.443 7.453 7.402 7.453 92,603 +0.01(+0.14%)
May 30, 2003 7.438 7.443 7.412 7.443 119,450 +0.02(+0.21%)
May 29, 2003 7.397 7.428 7.376 7.428 66,729 +0.05(+0.70%)
May 28, 2003 7.361 7.402 7.361 7.376 87,740 -0.03(-0.35%)
May 27, 2003 7.392 7.433 7.366 7.402 127,621 +0.02(+0.21%)
May 23, 2003 7.402 7.417 7.371 7.386 86,572 +0.01(+0.07%)
May 22, 2003 7.407 7.417 7.376 7.381 61,865 -0.01(-0.14%)
May 21, 2003 7.366 7.402 7.350 7.392 69,647 +0.03(+0.35%)
May 20, 2003 7.366 7.397 7.356 7.366 45,718 +0.01(+0.14%)
May 19, 2003 7.376 7.392 7.340 7.356 39,492 +0.01(+0.14%)
May 16, 2003 7.335 7.381 7.330 7.345 116,727 +0.00(+0.00%)
May 15, 2003 7.350 7.350 7.320 7.345 57,585 +0.00(+0.00%)
May 14, 2003 7.279 7.366 7.279 7.345 75,483 +0.03(+0.35%)
May 13, 2003 7.320 7.325 7.289 7.320 49,414 +0.02(+0.28%)
May 12, 2003 7.289 7.299 7.289 7.299 17,314 +0.01(+0.14%)
May 09, 2003 7.304 7.309 7.284 7.289 86,961 -0.02(-0.21%)
May 08, 2003 7.253 7.304 7.248 7.304 68,674 +0.06(+0.85%)
May 07, 2003 7.258 7.284 7.243 7.243 58,752 -0.01(-0.14%)
May 06, 2003 7.217 7.273 7.201 7.253 142,407 +0.05(+0.64%)
May 05, 2003 7.191 7.207 7.176 7.207 35,601 +0.00(+0.00%)
May 02, 2003 7.186 7.207 7.186 7.207 29,376 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.