Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

11.30 -0.07 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.583 9.668 9.405 9.527 41,992 -0.05(-0.49%)
Apr 27, 2023 9.414 9.574 9.370 9.574 13,029 +0.18(+1.90%)
Apr 26, 2023 9.292 9.405 9.265 9.396 15,103 +0.11(+1.21%)
Apr 25, 2023 9.396 9.471 9.255 9.283 16,867 -0.21(-2.17%)
Apr 24, 2023 9.405 9.541 9.405 9.489 14,765 +0.03(+0.30%)
Apr 21, 2023 9.583 9.583 9.377 9.461 22,671 -0.16(-1.66%)
Apr 20, 2023 9.602 9.621 9.405 9.621 18,095 +0.01(+0.11%)
Apr 19, 2023 9.610 9.718 9.610 9.610 21,620 -0.07(-0.67%)
Apr 18, 2023 9.573 9.694 9.470 9.676 22,548 +0.14(+1.47%)
Apr 17, 2023 9.536 9.564 9.466 9.536 12,136 +0.05(+0.49%)
Apr 14, 2023 9.554 9.722 9.489 9.489 22,174 -0.25(-2.59%)
Apr 13, 2023 9.638 9.760 9.498 9.741 16,308 +0.13(+1.36%)
Apr 12, 2023 9.648 9.760 9.592 9.610 21,347 +0.02(+0.19%)
Apr 11, 2023 9.452 9.691 9.442 9.592 20,659 +0.11(+1.18%)
Apr 10, 2023 9.340 9.554 9.330 9.480 30,189 +0.06(+0.59%)
Apr 06, 2023 9.498 9.498 9.382 9.424 6,897 +0.09(+1.00%)
Apr 05, 2023 9.358 9.358 9.228 9.330 20,093 -0.11(-1.19%)
Apr 04, 2023 9.414 9.615 9.172 9.442 51,216 +0.00(+0.00%)
Apr 03, 2023 9.377 9.592 9.358 9.442 45,648 +0.07(+0.70%)
Mar 31, 2023 9.396 9.470 9.265 9.377 40,659 +0.11(+1.21%)
Mar 30, 2023 9.302 9.321 9.162 9.265 12,875 +0.03(+0.30%)
Mar 29, 2023 9.172 9.237 9.051 9.237 25,228 +0.21(+2.38%)
Mar 28, 2023 8.957 9.172 8.892 9.023 35,644 +0.02(+0.21%)
Mar 27, 2023 8.892 9.050 8.892 9.004 24,285 +0.19(+2.12%)
Mar 24, 2023 8.799 8.918 8.724 8.817 40,781 -0.05(-0.53%)
Mar 23, 2023 8.855 8.947 8.855 8.864 36,467 -0.06(-0.62%)
Mar 22, 2023 8.956 9.012 8.910 8.919 108,703 +0.02(+0.21%)
Mar 21, 2023 9.142 9.225 8.900 8.900 231,600 -0.05(-0.52%)
Mar 20, 2023 8.938 9.030 8.900 8.947 81,294 +0.02(+0.21%)
Mar 17, 2023 9.030 9.030 8.817 8.928 29,989 -0.14(-1.54%)
Mar 16, 2023 8.919 9.160 8.826 9.067 35,449 +0.09(+1.03%)
Mar 15, 2023 9.160 9.207 8.873 8.975 43,426 -0.25(-2.72%)
Mar 14, 2023 9.132 9.467 9.132 9.225 51,372 +0.24(+2.69%)
Mar 13, 2023 9.299 9.327 8.984 8.984 219,874 -0.47(-5.00%)
Mar 10, 2023 9.708 9.721 9.417 9.457 42,930 -0.28(-2.86%)
Mar 09, 2023 9.884 9.940 9.736 9.736 30,586 -0.09(-0.94%)
Mar 08, 2023 9.791 9.875 9.722 9.828 21,797 +0.05(+0.47%)
Mar 07, 2023 9.931 10.01 9.754 9.782 9,838 -0.20(-2.04%)
Mar 06, 2023 10.08 10.10 9.931 9.986 30,452 -0.06(-0.65%)
Mar 03, 2023 9.912 10.13 9.912 10.05 26,599 +0.21(+2.17%)
Mar 02, 2023 9.791 9.866 9.773 9.838 5,918 +0.01(+0.09%)
Mar 01, 2023 9.745 9.958 9.745 9.828 29,666 +0.03(+0.28%)
Feb 28, 2023 10.01 10.01 9.801 9.801 43,242 -0.16(-1.58%)
Feb 27, 2023 9.977 10.13 9.884 9.958 53,537 +0.13(+1.32%)
Feb 24, 2023 9.912 9.996 9.791 9.828 30,625 -0.11(-1.12%)
Feb 23, 2023 10.01 10.07 9.884 9.940 32,141 -0.01(-0.09%)
Feb 22, 2023 9.968 10.13 9.931 9.949 29,085 +0.02(+0.19%)
Feb 21, 2023 10.13 10.25 9.931 9.931 43,772 -0.32(-3.17%)
Feb 17, 2023 10.32 10.32 10.12 10.26 30,161 -0.13(-1.24%)
Feb 16, 2023 10.31 10.41 10.30 10.38 33,336 +0.04(+0.36%)
Feb 15, 2023 10.35 10.38 10.12 10.35 78,964 -0.01(-0.11%)
Feb 14, 2023 10.36 10.36 10.19 10.36 31,388 -0.03(-0.30%)
Feb 13, 2023 10.22 10.41 10.18 10.39 45,250 +0.19(+1.86%)
Feb 10, 2023 10.06 10.24 10.03 10.20 27,070 -0.06(-0.63%)
Feb 09, 2023 10.17 10.26 10.04 10.26 11,668 +0.15(+1.46%)
Feb 08, 2023 10.18 10.29 10.10 10.12 16,561 -0.06(-0.64%)
Feb 07, 2023 10.13 10.21 10.06 10.18 23,310 +0.06(+0.64%)
Feb 06, 2023 10.16 10.16 10.02 10.12 22,857 -0.04(-0.36%)
Feb 03, 2023 10.26 10.35 10.13 10.15 19,838 -0.14(-1.35%)
Feb 02, 2023 10.37 10.46 10.20 10.29 47,016 +0.02(+0.18%)
Feb 01, 2023 10.16 10.44 10.07 10.27 35,441 +0.11(+1.09%)
Jan 31, 2023 10.09 10.23 10.05 10.16 45,961 +0.13(+1.29%)
Jan 30, 2023 9.996 10.11 9.996 10.03 26,558 -0.08(-0.82%)
Jan 27, 2023 10.15 10.20 10.08 10.12 45,805 -0.02(-0.18%)
Jan 26, 2023 10.04 10.13 9.978 10.13 42,698 +0.14(+1.39%)
Jan 25, 2023 9.959 9.996 9.895 9.996 8,320 +0.01(+0.09%)
Jan 24, 2023 10.05 10.05 9.821 9.987 69,011 -0.06(-0.64%)
Jan 23, 2023 9.941 10.19 9.941 10.05 24,337 +0.13(+1.30%)
Jan 20, 2023 9.802 9.922 9.741 9.922 13,541 +0.20(+2.10%)
Jan 19, 2023 9.773 9.875 9.718 9.718 25,716 -0.12(-1.22%)
Jan 18, 2023 9.957 10.10 9.810 9.838 38,181 -0.10(-1.02%)
Jan 17, 2023 9.948 10.06 9.939 9.939 79,056 -0.09(-0.92%)
Jan 13, 2023 10.03 10.04 9.967 10.03 13,955 +0.00(+0.00%)
Jan 12, 2023 10.11 10.16 10.00 10.03 31,289 +0.02(+0.18%)
Jan 11, 2023 10.11 10.11 9.967 10.01 48,837 +0.04(+0.37%)
Jan 10, 2023 10.04 10.04 9.884 9.976 70,992 -0.06(-0.64%)
Jan 09, 2023 10.11 10.11 9.976 10.04 37,365 -0.02(-0.18%)
Jan 06, 2023 9.700 10.11 9.700 10.06 82,170 +0.42(+4.39%)
Jan 05, 2023 9.663 9.663 9.571 9.636 16,808 -0.02(-0.19%)
Jan 04, 2023 9.663 9.893 9.599 9.654 34,765 +0.07(+0.68%)
Jan 03, 2023 9.608 9.608 9.488 9.589 20,559 -0.02(-0.20%)
Dec 30, 2022 9.516 9.635 9.406 9.608 56,633 +0.14(+1.46%)
Dec 29, 2022 9.341 9.580 9.341 9.470 21,017 +0.13(+1.38%)
Dec 28, 2022 9.488 9.488 9.332 9.341 33,691 -0.09(-0.97%)
Dec 27, 2022 9.544 9.562 9.415 9.433 28,450 -0.10(-1.06%)
Dec 23, 2022 9.314 9.544 9.314 9.534 37,821 +0.22(+2.37%)
Dec 22, 2022 9.351 9.351 9.157 9.314 21,098 -0.09(-0.98%)
Dec 21, 2022 9.332 9.490 9.314 9.406 42,673 +0.16(+1.70%)
Dec 20, 2022 9.358 9.413 9.239 9.248 28,083 -0.06(-0.69%)
Dec 19, 2022 9.395 9.532 9.313 9.313 32,146 -0.13(-1.36%)
Dec 16, 2022 9.422 9.441 9.258 9.441 33,123 -0.10(-1.05%)
Dec 15, 2022 9.559 9.567 9.377 9.541 69,658 -0.09(-0.95%)
Dec 14, 2022 9.733 9.834 9.624 9.633 32,049 -0.05(-0.57%)
Dec 13, 2022 9.880 9.912 9.587 9.688 77,769 +0.06(+0.67%)
Dec 12, 2022 9.441 9.674 9.441 9.624 18,957 +0.20(+2.14%)
Dec 09, 2022 9.377 9.519 9.377 9.422 41,079 -0.08(-0.87%)
Dec 08, 2022 9.477 9.596 9.477 9.505 52,607 +0.03(+0.29%)
Dec 07, 2022 9.468 9.514 9.450 9.477 80,019 -0.01(-0.10%)
Dec 06, 2022 9.733 9.733 9.451 9.486 22,533 -0.25(-2.54%)
Dec 05, 2022 9.916 9.984 9.702 9.733 40,840 -0.29(-2.92%)
Dec 02, 2022 9.953 10.03 9.815 10.03 25,513 +0.01(+0.09%)
Dec 01, 2022 10.07 10.15 9.953 10.02 38,821 -0.02(-0.18%)
Nov 30, 2022 9.825 10.06 9.724 10.04 41,491 +0.28(+2.91%)
Nov 29, 2022 9.633 9.788 9.633 9.752 6,920 +0.12(+1.23%)
Nov 28, 2022 9.752 9.935 9.596 9.633 50,449 -0.12(-1.22%)
Nov 25, 2022 9.770 9.890 9.724 9.752 16,789 +0.04(+0.38%)
Nov 23, 2022 9.733 9.898 9.664 9.715 16,907 -0.02(-0.19%)
Nov 22, 2022 9.477 9.871 9.477 9.733 29,937 +0.32(+3.41%)
Nov 21, 2022 9.458 9.603 9.371 9.412 42,281 -0.03(-0.29%)
Nov 18, 2022 9.421 9.667 9.412 9.440 36,564 +0.00(+0.04%)
Nov 17, 2022 9.303 9.549 9.194 9.436 37,538 -0.02(-0.23%)
Nov 16, 2022 9.612 9.612 9.367 9.458 11,840 -0.04(-0.38%)
Nov 15, 2022 9.540 9.922 9.494 9.494 25,535 -0.05(-0.48%)
Nov 14, 2022 9.540 9.731 9.540 9.540 32,071 -0.10(-1.04%)
Nov 11, 2022 9.430 9.649 9.417 9.640 72,384 +0.25(+2.62%)
Nov 10, 2022 9.148 9.412 9.148 9.394 29,720 +0.40(+4.45%)
Nov 09, 2022 9.257 9.312 8.975 8.993 27,857 -0.26(-2.85%)
Nov 08, 2022 9.294 9.394 9.235 9.257 101,662 -0.06(-0.68%)
Nov 07, 2022 9.358 9.421 9.212 9.321 78,290 +0.06(+0.69%)
Nov 04, 2022 9.376 9.467 9.114 9.257 66,369 -0.05(-0.59%)
Nov 03, 2022 9.075 9.312 9.057 9.312 58,810 +0.15(+1.69%)
Nov 02, 2022 9.185 9.622 9.057 9.157 54,004 +0.03(+0.30%)
Nov 01, 2022 9.248 9.430 9.130 9.130 39,945 -0.09(-0.99%)
Oct 31, 2022 9.194 9.377 9.157 9.221 36,193 -0.08(-0.88%)
Oct 28, 2022 9.212 9.403 9.212 9.303 33,455 +0.09(+0.99%)
Oct 27, 2022 9.139 9.412 9.103 9.212 53,800 +0.15(+1.71%)
Oct 26, 2022 8.921 9.380 8.921 9.057 119,814 +0.03(+0.30%)
Oct 25, 2022 9.048 9.075 8.963 9.030 43,260 +0.01(+0.15%)
Oct 24, 2022 8.866 9.081 8.866 9.016 15,111 +0.20(+2.22%)
Oct 21, 2022 8.739 8.830 8.675 8.821 20,019 +0.08(+0.95%)
Oct 20, 2022 8.901 9.000 8.738 8.738 26,320 -0.23(-2.53%)
Oct 19, 2022 8.557 9.037 8.557 8.964 218,615 +0.37(+4.32%)
Oct 18, 2022 8.656 8.674 8.484 8.593 48,066 +0.07(+0.85%)
Oct 17, 2022 8.584 8.636 8.493 8.520 27,211 +0.05(+0.64%)
Oct 14, 2022 8.656 8.717 8.466 8.466 24,352 -0.12(-1.37%)
Oct 13, 2022 8.421 8.638 8.421 8.584 68,833 +0.01(+0.11%)
Oct 12, 2022 8.566 8.756 8.511 8.575 25,510 -0.02(-0.21%)
Oct 11, 2022 8.376 8.729 8.307 8.593 23,159 +0.13(+1.50%)
Oct 10, 2022 8.376 8.539 8.376 8.466 49,936 +0.07(+0.86%)
Oct 07, 2022 8.376 8.482 8.376 8.394 36,146 -0.13(-1.49%)
Oct 06, 2022 8.656 8.656 8.441 8.520 56,488 -0.14(-1.67%)
Oct 05, 2022 8.584 8.706 8.493 8.665 16,693 +0.06(+0.74%)
Oct 04, 2022 8.403 8.638 8.403 8.602 65,068 +0.32(+3.83%)
Oct 03, 2022 8.267 8.462 8.222 8.285 104,227 +0.07(+0.88%)
Sep 30, 2022 8.249 8.388 8.124 8.213 35,780 +0.04(+0.44%)
Sep 29, 2022 8.312 8.312 7.950 8.176 39,373 -0.20(-2.38%)
Sep 28, 2022 8.140 8.466 8.140 8.376 21,410 +0.32(+3.93%)
Sep 27, 2022 8.312 8.312 7.995 8.059 34,131 -0.22(-2.63%)
Sep 26, 2022 8.520 8.566 8.203 8.276 92,352 -0.34(-3.99%)
Sep 23, 2022 8.566 8.673 8.462 8.620 169,860 -0.03(-0.31%)
Sep 22, 2022 8.855 8.855 8.584 8.647 79,594 -0.25(-2.77%)
Sep 21, 2022 9.164 9.218 8.884 8.893 39,284 -0.23(-2.57%)
Sep 20, 2022 9.353 9.353 9.101 9.128 42,032 -0.29(-3.06%)
Sep 19, 2022 9.254 9.425 9.222 9.416 28,443 +0.16(+1.75%)
Sep 16, 2022 9.164 9.344 9.101 9.254 39,939 +0.04(+0.39%)
Sep 15, 2022 9.200 9.461 9.200 9.218 44,684 +0.00(+0.00%)
Sep 14, 2022 9.317 9.335 9.143 9.218 67,607 -0.07(-0.78%)
Sep 13, 2022 9.488 9.488 9.198 9.290 49,783 -0.26(-2.74%)
Sep 12, 2022 9.371 9.587 9.371 9.551 49,784 +0.26(+2.81%)
Sep 09, 2022 9.263 9.317 9.263 9.290 9,903 +0.13(+1.38%)
Sep 08, 2022 9.038 9.236 9.038 9.164 26,340 +0.11(+1.19%)
Sep 07, 2022 8.776 9.119 8.776 9.056 25,205 +0.21(+2.34%)
Sep 06, 2022 8.929 9.038 8.839 8.848 47,005 -0.08(-0.91%)
Sep 02, 2022 9.155 9.173 8.920 8.929 43,123 -0.13(-1.39%)
Sep 01, 2022 9.092 9.119 8.970 9.056 79,717 -0.12(-1.28%)
Aug 31, 2022 9.173 9.268 8.993 9.173 57,020 +0.06(+0.69%)
Aug 30, 2022 9.236 9.236 9.088 9.110 52,138 -0.12(-1.27%)
Aug 29, 2022 9.146 9.326 9.146 9.227 35,575 +0.02(+0.20%)
Aug 26, 2022 9.488 9.524 9.191 9.209 49,345 -0.23(-2.48%)
Aug 25, 2022 9.335 9.461 9.335 9.443 16,924 +0.10(+1.11%)
Aug 24, 2022 9.263 9.344 9.236 9.339 28,469 +0.09(+0.93%)
Aug 23, 2022 9.191 9.326 9.191 9.254 90,795 +0.03(+0.27%)
Aug 22, 2022 9.273 9.273 9.166 9.229 28,720 -0.17(-1.81%)
Aug 19, 2022 9.426 9.462 9.363 9.399 47,093 -0.09(-0.95%)
Aug 18, 2022 9.462 9.516 9.435 9.489 79,407 +0.01(+0.09%)
Aug 17, 2022 9.516 9.516 9.408 9.480 59,472 -0.03(-0.28%)
Aug 16, 2022 9.471 9.632 9.471 9.507 160,319 -0.01(-0.09%)
Aug 15, 2022 9.516 9.596 9.480 9.516 103,217 -0.05(-0.56%)
Aug 12, 2022 9.480 9.569 9.457 9.569 155,763 +0.15(+1.62%)
Aug 11, 2022 9.336 9.480 9.330 9.417 87,859 +0.15(+1.65%)
Aug 10, 2022 9.148 9.280 9.148 9.265 35,903 +0.21(+2.28%)
Aug 09, 2022 9.139 9.139 9.022 9.058 17,929 -0.05(-0.59%)
Aug 08, 2022 9.148 9.336 9.067 9.112 62,602 +0.05(+0.59%)
Aug 05, 2022 9.058 9.139 8.986 9.058 63,187 -0.06(-0.69%)
Aug 04, 2022 9.256 9.256 9.067 9.121 38,968 -0.13(-1.45%)
Aug 03, 2022 9.193 9.323 9.126 9.256 50,452 +0.11(+1.18%)
Aug 02, 2022 9.067 9.157 8.986 9.148 64,852 +0.07(+0.79%)
Aug 01, 2022 8.969 9.166 8.969 9.076 62,011 +0.05(+0.60%)
Jul 29, 2022 8.986 9.058 8.924 9.022 50,704 +0.09(+1.00%)
Jul 28, 2022 8.807 8.942 8.717 8.933 41,933 +0.16(+1.84%)
Jul 27, 2022 8.574 8.825 8.574 8.771 65,764 +0.21(+2.41%)
Jul 26, 2022 8.735 8.744 8.529 8.565 31,447 -0.17(-1.95%)
Jul 25, 2022 8.789 8.789 8.619 8.735 65,497 +0.02(+0.21%)
Jul 22, 2022 8.825 8.852 8.713 8.717 34,610 -0.15(-1.72%)
Jul 21, 2022 8.834 8.870 8.614 8.870 57,890 +0.08(+0.90%)
Jul 20, 2022 8.746 8.876 8.657 8.791 102,361 +0.08(+0.92%)
Jul 19, 2022 8.595 8.889 8.586 8.711 77,212 +0.21(+2.41%)
Jul 18, 2022 8.595 8.675 8.479 8.505 37,293 +0.01(+0.10%)
Jul 15, 2022 8.345 8.505 8.345 8.496 32,681 +0.24(+2.92%)
Jul 14, 2022 8.202 8.287 8.148 8.255 21,821 -0.06(-0.75%)
Jul 13, 2022 8.282 8.344 8.249 8.318 44,349 -0.03(-0.32%)
Jul 12, 2022 8.372 8.410 8.345 8.345 39,451 -0.08(-0.95%)
Jul 11, 2022 8.434 8.509 8.363 8.425 46,997 -0.06(-0.74%)
Jul 08, 2022 8.425 8.577 8.380 8.488 42,588 +0.11(+1.28%)
Jul 07, 2022 8.264 8.443 8.264 8.380 49,887 +0.12(+1.40%)
Jul 06, 2022 8.273 8.323 8.148 8.264 43,088 -0.03(-0.32%)
Jul 05, 2022 8.309 8.327 8.041 8.291 64,486 -0.13(-1.59%)
Jul 01, 2022 8.282 8.465 8.282 8.425 18,291 +0.12(+1.40%)
Jun 30, 2022 8.505 8.505 8.249 8.309 98,478 -0.19(-2.21%)
Jun 29, 2022 8.541 8.559 8.461 8.496 104,298 -0.04(-0.52%)
Jun 28, 2022 8.648 8.800 8.523 8.541 94,297 -0.04(-0.42%)
Jun 27, 2022 8.505 8.648 8.479 8.577 56,497 +0.06(+0.73%)
Jun 24, 2022 8.479 8.612 8.282 8.514 75,820 +0.10(+1.17%)
Jun 23, 2022 8.443 8.467 8.139 8.416 58,030 +0.03(+0.32%)
Jun 22, 2022 8.318 8.496 8.255 8.389 37,904 -0.13(-1.49%)
Jun 21, 2022 8.303 8.578 8.294 8.516 35,225 +0.24(+2.90%)
Jun 17, 2022 8.037 8.276 8.001 8.276 55,028 +0.18(+2.19%)
Jun 16, 2022 8.436 8.436 7.992 8.099 103,416 -0.48(-5.59%)
Jun 15, 2022 8.481 8.711 8.481 8.578 40,206 +0.10(+1.15%)
Jun 14, 2022 8.552 8.637 8.436 8.481 46,883 -0.04(-0.42%)
Jun 13, 2022 8.774 8.902 8.507 8.516 95,002 -0.47(-5.24%)
Jun 10, 2022 9.280 9.289 8.978 8.987 36,731 -0.52(-5.42%)
Jun 09, 2022 9.591 9.679 9.374 9.502 57,756 -0.11(-1.11%)
Jun 08, 2022 9.759 9.759 9.591 9.608 59,035 -0.17(-1.73%)
Jun 07, 2022 9.404 9.795 9.362 9.777 28,845 +0.31(+3.28%)
Jun 06, 2022 9.351 9.525 9.351 9.466 51,629 +0.12(+1.33%)
Jun 03, 2022 9.280 9.395 9.280 9.342 55,025 -0.08(-0.85%)
Jun 02, 2022 9.449 9.511 9.332 9.422 26,787 -0.04(-0.47%)
Jun 01, 2022 9.528 9.649 9.324 9.466 31,445 -0.06(-0.65%)
May 31, 2022 9.599 9.635 9.484 9.528 38,555 -0.09(-0.92%)
May 27, 2022 9.298 9.635 9.298 9.617 47,171 +0.33(+3.54%)
May 26, 2022 9.147 9.386 9.147 9.289 37,821 +0.24(+2.60%)
May 25, 2022 8.997 9.191 8.925 9.053 43,267 +0.16(+1.85%)
May 24, 2022 8.898 8.951 8.791 8.889 38,306 -0.04(-0.40%)
May 23, 2022 8.862 9.021 8.862 8.925 35,994 +0.08(+0.85%)
May 20, 2022 9.005 9.102 8.765 8.849 34,498 -0.10(-1.14%)
May 19, 2022 8.925 9.253 8.771 8.951 36,731 -0.05(-0.51%)
May 18, 2022 9.307 9.307 8.980 8.997 25,030 -0.31(-3.32%)
May 17, 2022 9.165 9.316 9.165 9.307 35,047 +0.25(+2.73%)
May 16, 2022 8.953 9.139 8.953 9.059 13,906 +0.08(+0.89%)
May 13, 2022 8.776 9.043 8.776 8.980 38,279 +0.28(+3.25%)
May 12, 2022 8.644 8.785 8.555 8.697 52,559 -0.05(-0.61%)
May 11, 2022 8.865 9.120 8.750 8.750 56,324 -0.15(-1.69%)
May 10, 2022 9.059 9.104 8.838 8.900 62,102 -0.09(-0.98%)
May 09, 2022 9.103 9.165 8.971 8.989 42,032 -0.37(-3.97%)
May 06, 2022 9.289 9.413 9.249 9.360 15,660 -0.04(-0.38%)
May 05, 2022 9.537 9.537 9.311 9.395 51,606 -0.17(-1.76%)
May 04, 2022 9.466 9.616 9.333 9.563 58,894 +0.18(+1.88%)
May 03, 2022 9.201 9.481 9.182 9.386 76,075 +0.19(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.