Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

11.04 +0.04 (+0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.419 7.474 7.365 7.430 105,319 +0.04(+0.52%)
Apr 27, 2017 7.321 7.392 7.245 7.392 116,119 +0.08(+1.12%)
Apr 26, 2017 7.294 7.359 7.234 7.310 76,173 +0.02(+0.30%)
Apr 25, 2017 7.272 7.294 7.174 7.289 163,202 +0.08(+1.06%)
Apr 24, 2017 7.343 7.343 7.207 7.212 130,805 -0.09(-1.27%)
Apr 21, 2017 7.294 7.329 7.240 7.305 105,302 +0.04(+0.60%)
Apr 20, 2017 7.343 7.343 7.212 7.261 75,791 -0.08(-1.11%)
Apr 19, 2017 7.419 7.419 7.218 7.343 156,378 -0.01(-0.07%)
Apr 18, 2017 7.327 7.381 7.261 7.349 89,636 +0.03(+0.42%)
Apr 17, 2017 7.329 7.388 7.259 7.318 218,984 -0.08(-1.02%)
Apr 13, 2017 7.350 7.480 7.252 7.394 225,308 +0.04(+0.59%)
Apr 12, 2017 7.410 7.415 7.313 7.350 151,090 -0.06(-0.87%)
Apr 11, 2017 7.361 7.442 7.318 7.415 132,076 +0.04(+0.59%)
Apr 10, 2017 7.264 7.374 7.232 7.372 78,276 +0.12(+1.64%)
Apr 07, 2017 7.232 7.259 7.232 7.253 46,270 +0.03(+0.37%)
Apr 06, 2017 7.226 7.248 7.206 7.226 90,274 +0.01(+0.15%)
Apr 05, 2017 7.242 7.264 7.191 7.215 87,896 +0.01(+0.15%)
Apr 04, 2017 7.221 7.248 7.183 7.205 80,433 +0.00(+0.00%)
Apr 03, 2017 7.210 7.254 7.183 7.205 54,115 -0.02(-0.30%)
Mar 31, 2017 7.253 7.272 7.140 7.226 127,503 +0.00(+0.00%)
Mar 30, 2017 7.070 7.251 7.059 7.226 125,878 +0.18(+2.61%)
Mar 29, 2017 7.027 7.108 7.027 7.043 84,861 -0.01(-0.15%)
Mar 28, 2017 7.145 7.215 7.016 7.054 172,035 -0.06(-0.91%)
Mar 27, 2017 7.172 7.215 7.081 7.118 109,120 -0.10(-1.35%)
Mar 24, 2017 7.135 7.280 7.129 7.215 97,191 +0.06(+0.91%)
Mar 23, 2017 7.145 7.217 7.102 7.151 117,714 +0.01(+0.08%)
Mar 22, 2017 7.113 7.145 7.070 7.145 86,520 +0.03(+0.46%)
Mar 21, 2017 7.242 7.242 7.064 7.113 145,151 -0.12(-1.64%)
Mar 20, 2017 7.113 7.232 7.016 7.232 225,026 +0.06(+0.80%)
Mar 17, 2017 7.169 7.174 7.084 7.174 82,819 +0.04(+0.52%)
Mar 16, 2017 7.057 7.212 7.057 7.137 139,197 +0.08(+1.14%)
Mar 15, 2017 6.928 7.073 6.928 7.057 61,946 +0.14(+2.01%)
Mar 14, 2017 6.875 6.934 6.839 6.918 102,001 +0.02(+0.23%)
Mar 13, 2017 6.773 6.918 6.768 6.902 63,492 +0.13(+1.98%)
Mar 10, 2017 6.720 6.805 6.688 6.768 203,977 +0.04(+0.64%)
Mar 09, 2017 6.993 7.051 6.613 6.725 384,959 -0.29(-4.19%)
Mar 08, 2017 7.121 7.158 7.019 7.019 93,871 -0.10(-1.35%)
Mar 07, 2017 7.126 7.212 7.089 7.116 87,271 -0.02(-0.23%)
Mar 06, 2017 7.116 7.153 7.077 7.132 180,097 +0.00(+0.00%)
Mar 03, 2017 7.153 7.174 7.125 7.132 75,271 +0.01(+0.15%)
Mar 02, 2017 7.062 7.223 7.062 7.121 183,174 +0.05(+0.68%)
Mar 01, 2017 7.105 7.110 6.945 7.073 188,890 +0.01(+0.15%)
Feb 28, 2017 7.073 7.100 6.993 7.062 190,617 +0.03(+0.38%)
Feb 27, 2017 7.009 7.035 6.993 7.035 109,960 +0.04(+0.61%)
Feb 24, 2017 6.928 7.003 6.912 6.993 147,987 +0.06(+0.93%)
Feb 23, 2017 6.944 6.960 6.864 6.928 91,504 -0.01(-0.08%)
Feb 22, 2017 6.923 6.939 6.904 6.934 70,656 +0.01(+0.15%)
Feb 21, 2017 6.939 6.974 6.870 6.923 146,901 -0.02(-0.26%)
Feb 17, 2017 6.941 6.941 6.941 0 +0.01(+0.15%)
Feb 16, 2017 6.883 6.936 6.855 6.931 100,605 +0.05(+0.69%)
Feb 15, 2017 6.835 6.888 6.819 6.883 127,448 +0.03(+0.46%)
Feb 14, 2017 6.803 6.851 6.772 6.851 151,704 +0.04(+0.54%)
Feb 13, 2017 6.840 6.893 6.809 6.814 236,927 -0.01(-0.16%)
Feb 10, 2017 6.809 6.846 6.777 6.825 61,244 +0.03(+0.39%)
Feb 09, 2017 6.809 6.970 6.777 6.798 106,072 +0.02(+0.23%)
Feb 08, 2017 6.862 6.888 6.761 6.782 202,208 -0.05(-0.70%)
Feb 07, 2017 6.888 6.904 6.814 6.830 159,125 -0.03(-0.38%)
Feb 06, 2017 6.931 6.978 6.851 6.856 234,728 -0.05(-0.70%)
Feb 03, 2017 7.021 7.026 6.893 6.904 143,864 -0.08(-1.21%)
Feb 02, 2017 6.931 7.037 6.920 6.989 193,518 +0.10(+1.38%)
Feb 01, 2017 6.856 6.909 6.856 6.893 106,959 +0.04(+0.62%)
Jan 31, 2017 6.856 6.856 6.803 6.851 150,761 -0.01(-0.08%)
Jan 30, 2017 6.840 6.856 6.803 6.856 96,866 -0.01(-0.15%)
Jan 27, 2017 6.883 6.888 6.766 6.867 209,295 -0.04(-0.54%)
Jan 26, 2017 6.867 6.909 6.867 6.904 112,392 +0.05(+0.70%)
Jan 25, 2017 6.893 6.893 6.846 6.856 66,900 -0.01(-0.15%)
Jan 24, 2017 6.867 6.867 6.806 6.867 84,836 +0.03(+0.41%)
Jan 23, 2017 6.798 6.867 6.761 6.839 118,934 +0.06(+0.84%)
Jan 20, 2017 6.787 6.835 6.761 6.782 70,343 -0.02(-0.31%)
Jan 19, 2017 6.835 6.862 6.782 6.803 82,294 -0.02(-0.23%)
Jan 18, 2017 6.793 6.858 6.756 6.819 92,332 +0.01(+0.12%)
Jan 17, 2017 6.779 6.821 6.779 6.811 160,333 +0.03(+0.39%)
Jan 13, 2017 6.785 6.785 6.785 0 +0.05(+0.78%)
Jan 12, 2017 6.769 6.769 6.648 6.732 126,472 -0.03(-0.47%)
Jan 11, 2017 6.721 6.816 6.695 6.763 221,482 +0.05(+0.78%)
Jan 10, 2017 6.669 6.753 6.669 6.711 97,430 +0.03(+0.47%)
Jan 09, 2017 6.721 6.753 6.674 6.679 134,871 -0.04(-0.63%)
Jan 06, 2017 6.727 6.753 6.711 6.721 199,801 +0.01(+0.08%)
Jan 05, 2017 6.622 6.721 6.591 6.716 159,547 +0.13(+1.91%)
Jan 04, 2017 6.569 6.601 6.523 6.590 137,950 +0.07(+1.13%)
Jan 03, 2017 6.474 6.543 6.474 6.516 70,567 +0.01(+0.08%)
Dec 30, 2016 6.511 6.511 6.511 0 +0.06(+0.90%)
Dec 29, 2016 6.411 6.464 6.380 6.453 177,948 +0.02(+0.24%)
Dec 28, 2016 6.411 6.448 6.382 6.438 137,961 +0.05(+0.82%)
Dec 27, 2016 6.354 6.411 6.354 6.385 92,930 +0.00(+0.00%)
Dec 23, 2016 6.385 6.385 6.385 0 +0.04(+0.66%)
Dec 22, 2016 6.322 6.375 6.306 6.343 285,734 +0.02(+0.33%)
Dec 21, 2016 6.280 6.333 6.280 6.322 102,145 +0.04(+0.67%)
Dec 20, 2016 6.301 6.301 6.254 6.280 129,990 -0.01(-0.17%)
Dec 19, 2016 6.296 6.338 6.254 6.291 93,758 +0.00(+0.05%)
Dec 16, 2016 6.272 6.339 6.225 6.287 226,469 +0.03(+0.42%)
Dec 15, 2016 6.386 6.423 6.256 6.261 128,764 -0.16(-2.43%)
Dec 14, 2016 6.428 6.428 6.389 6.417 60,744 -0.01(-0.08%)
Dec 13, 2016 6.412 6.428 6.386 6.423 171,735 +0.05(+0.73%)
Dec 12, 2016 6.350 6.386 6.345 6.376 93,762 +0.04(+0.57%)
Dec 09, 2016 6.287 6.391 6.287 6.339 123,709 +0.08(+1.25%)
Dec 08, 2016 6.246 6.324 6.235 6.261 86,760 +0.01(+0.08%)
Dec 07, 2016 6.246 6.277 6.230 6.256 107,997 -0.01(-0.08%)
Dec 06, 2016 6.204 6.261 6.173 6.261 133,406 +0.07(+1.09%)
Dec 05, 2016 6.298 6.303 6.183 6.194 117,826 -0.10(-1.57%)
Dec 02, 2016 6.303 6.345 6.220 6.293 141,272 -0.01(-0.17%)
Dec 01, 2016 6.386 6.386 6.204 6.303 132,503 -0.07(-1.14%)
Nov 30, 2016 6.324 6.407 6.272 6.376 245,292 +0.13(+2.08%)
Nov 29, 2016 6.251 6.287 6.195 6.246 118,435 -0.02(-0.25%)
Nov 28, 2016 6.298 6.329 6.251 6.261 77,406 -0.07(-1.15%)
Nov 25, 2016 6.334 6.438 6.288 6.334 56,196 +0.04(+0.66%)
Nov 23, 2016 6.293 6.293 6.293 0 -0.03(-0.41%)
Nov 22, 2016 6.303 6.358 6.230 6.319 201,884 +0.01(+0.17%)
Nov 21, 2016 6.324 6.398 6.303 6.308 143,203 -0.02(-0.25%)
Nov 18, 2016 6.360 6.377 6.300 6.324 95,885 -0.02(-0.25%)
Nov 17, 2016 6.308 6.381 6.246 6.339 131,087 +0.09(+1.38%)
Nov 16, 2016 6.191 6.279 6.186 6.253 120,477 +0.03(+0.50%)
Nov 15, 2016 6.176 6.248 6.150 6.222 118,013 +0.06(+1.00%)
Nov 14, 2016 6.150 6.243 6.109 6.160 87,412 +0.04(+0.67%)
Nov 11, 2016 6.083 6.203 6.013 6.119 122,875 +0.04(+0.59%)
Nov 10, 2016 5.902 6.119 5.902 6.083 186,202 +0.22(+3.69%)
Nov 09, 2016 5.722 5.892 5.722 5.866 195,166 +0.09(+1.61%)
Nov 08, 2016 5.758 5.835 5.732 5.774 120,355 +0.01(+0.18%)
Nov 07, 2016 5.768 5.823 5.722 5.763 140,060 +0.02(+0.36%)
Nov 04, 2016 5.737 5.743 5.614 5.743 168,615 +0.02(+0.27%)
Nov 03, 2016 5.727 5.750 5.658 5.727 127,816 +0.00(+0.00%)
Nov 02, 2016 5.902 5.922 5.624 5.727 382,299 -0.20(-3.39%)
Nov 01, 2016 5.980 5.985 5.908 5.928 80,265 -0.04(-0.61%)
Oct 31, 2016 5.995 6.016 5.923 5.964 132,636 +0.02(+0.26%)
Oct 28, 2016 5.918 5.975 5.908 5.949 119,695 -0.01(-0.09%)
Oct 27, 2016 6.062 6.067 5.893 5.954 210,623 -0.09(-1.45%)
Oct 26, 2016 6.145 6.155 6.021 6.042 142,473 -0.10(-1.68%)
Oct 25, 2016 6.181 6.212 6.093 6.145 116,710 -0.02(-0.25%)
Oct 24, 2016 6.201 6.227 6.145 6.160 44,531 -0.01(-0.17%)
Oct 21, 2016 6.165 6.207 6.145 6.171 117,750 -0.02(-0.25%)
Oct 20, 2016 6.134 6.212 6.119 6.186 117,885 +0.04(+0.59%)
Oct 19, 2016 6.191 6.230 6.129 6.150 183,589 +0.00(+0.05%)
Oct 18, 2016 6.203 6.203 6.116 6.147 118,151 +0.01(+0.08%)
Oct 17, 2016 6.172 6.214 6.126 6.142 95,451 +0.00(+0.00%)
Oct 14, 2016 6.177 6.198 6.142 6.142 126,785 -0.02(-0.33%)
Oct 13, 2016 6.167 6.177 6.114 6.162 106,101 -0.01(-0.17%)
Oct 12, 2016 6.203 6.254 6.131 6.172 185,935 -0.01(-0.17%)
Oct 11, 2016 6.305 6.341 6.126 6.183 165,499 -0.12(-1.86%)
Oct 10, 2016 6.290 6.351 6.259 6.300 66,299 +0.04(+0.57%)
Oct 07, 2016 6.300 6.351 6.228 6.264 113,826 -0.06(-0.97%)
Oct 06, 2016 6.377 6.392 6.239 6.325 128,959 -0.05(-0.80%)
Oct 05, 2016 6.387 6.405 6.356 6.377 55,542 +0.01(+0.08%)
Oct 04, 2016 6.397 6.397 6.336 6.371 134,767 +0.00(+0.00%)
Oct 03, 2016 6.325 6.417 6.322 6.371 154,137 +0.03(+0.40%)
Sep 30, 2016 6.356 6.366 6.320 6.346 126,280 +0.04(+0.65%)
Sep 29, 2016 6.310 6.361 6.246 6.305 164,598 -0.03(-0.48%)
Sep 28, 2016 6.382 6.397 6.310 6.336 134,647 -0.02(-0.24%)
Sep 27, 2016 6.315 6.363 6.269 6.351 106,776 +0.01(+0.16%)
Sep 26, 2016 6.377 6.377 6.315 6.341 125,813 -0.03(-0.40%)
Sep 23, 2016 6.474 6.474 6.336 6.366 81,671 -0.08(-1.27%)
Sep 22, 2016 6.397 6.504 6.362 6.448 206,680 +0.04(+0.64%)
Sep 21, 2016 6.305 6.407 6.305 6.407 116,678 +0.11(+1.78%)
Sep 20, 2016 6.315 6.347 6.290 6.295 82,913 -0.02(-0.36%)
Sep 19, 2016 6.282 6.358 6.282 6.317 121,279 +0.02(+0.24%)
Sep 16, 2016 6.282 6.317 6.252 6.302 62,025 +0.04(+0.65%)
Sep 15, 2016 6.257 6.322 6.257 6.262 88,868 +0.02(+0.24%)
Sep 14, 2016 6.221 6.367 6.221 6.247 95,118 +0.02(+0.24%)
Sep 13, 2016 6.252 6.302 6.221 6.231 182,093 -0.08(-1.28%)
Sep 12, 2016 6.287 6.355 6.262 6.312 144,895 +0.04(+0.56%)
Sep 09, 2016 6.434 6.478 6.262 6.277 172,943 -0.21(-3.27%)
Sep 08, 2016 6.489 6.509 6.449 6.489 82,198 -0.01(-0.08%)
Sep 07, 2016 6.454 6.565 6.454 6.494 146,991 +0.04(+0.63%)
Sep 06, 2016 6.474 6.530 6.429 6.454 143,163 +0.00(+0.00%)
Sep 02, 2016 6.418 6.454 6.454 6.454 157,575 +0.04(+0.57%)
Sep 01, 2016 6.424 6.449 6.398 6.417 83,400 -0.03(-0.41%)
Aug 31, 2016 6.499 6.499 6.412 6.444 174,068 -0.02(-0.31%)
Aug 30, 2016 6.363 6.464 6.363 6.464 194,214 +0.07(+1.11%)
Aug 29, 2016 6.403 6.484 6.353 6.393 177,138 -0.01(-0.16%)
Aug 26, 2016 6.429 6.464 6.380 6.403 107,317 -0.03(-0.39%)
Aug 25, 2016 6.338 6.460 6.338 6.429 161,280 +0.08(+1.19%)
Aug 24, 2016 6.429 6.430 6.353 6.353 148,937 -0.08(-1.18%)
Aug 23, 2016 6.535 6.570 6.401 6.429 178,783 -0.12(-1.78%)
Aug 22, 2016 6.550 6.550 6.494 6.545 148,721 +0.02(+0.23%)
Aug 19, 2016 6.489 6.560 6.489 6.530 154,577 -0.01(-0.11%)
Aug 18, 2016 6.537 6.561 6.512 6.537 182,819 +0.00(+0.01%)
Aug 17, 2016 6.542 6.557 6.512 6.536 142,491 +0.01(+0.14%)
Aug 16, 2016 6.532 6.567 6.517 6.527 192,199 -0.04(-0.56%)
Aug 15, 2016 6.532 6.567 6.532 6.564 101,856 +0.01(+0.11%)
Aug 12, 2016 6.557 6.567 6.522 6.557 92,513 +0.02(+0.31%)
Aug 11, 2016 6.552 6.562 6.502 6.537 118,374 +0.00(+0.00%)
Aug 10, 2016 6.532 6.552 6.512 6.537 73,915 +0.01(+0.08%)
Aug 09, 2016 6.487 6.547 6.487 6.532 105,573 +0.03(+0.46%)
Aug 08, 2016 6.547 6.547 6.492 6.502 97,017 -0.03(-0.46%)
Aug 05, 2016 6.432 6.532 6.417 6.532 51,866 +0.12(+1.88%)
Aug 04, 2016 6.391 6.457 6.367 6.412 120,125 +0.01(+0.16%)
Aug 03, 2016 6.401 6.441 6.346 6.401 145,793 +0.03(+0.47%)
Aug 02, 2016 6.517 6.517 6.330 6.371 221,655 -0.13(-1.93%)
Aug 01, 2016 6.517 6.567 6.477 6.497 141,933 -0.04(-0.61%)
Jul 29, 2016 6.577 6.582 6.512 6.537 164,140 -0.01(-0.08%)
Jul 28, 2016 6.542 6.542 6.462 6.542 153,409 -0.07(-0.99%)
Jul 27, 2016 6.442 6.610 6.424 6.607 218,950 +0.16(+2.49%)
Jul 26, 2016 6.417 6.491 6.407 6.447 157,788 +0.06(+0.86%)
Jul 25, 2016 6.396 6.441 6.331 6.391 90,165 +0.04(+0.55%)
Jul 22, 2016 6.391 6.441 6.316 6.356 188,185 -0.04(-0.55%)
Jul 21, 2016 6.351 6.447 6.342 6.391 177,332 +0.05(+0.79%)
Jul 20, 2016 6.381 6.427 6.291 6.341 196,953 -0.04(-0.63%)
Jul 19, 2016 6.156 6.457 6.106 6.381 325,804 +0.17(+2.79%)
Jul 18, 2016 5.975 6.238 5.970 6.208 250,846 +0.25(+4.25%)
Jul 15, 2016 6.009 6.076 5.910 5.955 255,231 -0.05(-0.83%)
Jul 14, 2016 6.084 6.143 5.989 6.004 194,235 -0.04(-0.74%)
Jul 13, 2016 6.079 6.086 6.022 6.049 150,115 -0.01(-0.16%)
Jul 12, 2016 6.079 6.140 6.029 6.059 110,039 +0.00(+0.00%)
Jul 11, 2016 6.114 6.143 6.044 6.059 114,638 -0.03(-0.57%)
Jul 08, 2016 6.114 6.059 6.059 6.094 64,614 +0.03(+0.57%)
Jul 07, 2016 6.039 6.092 6.024 6.059 113,863 +0.02(+0.41%)
Jul 06, 2016 6.014 6.070 5.980 6.034 110,609 +0.01(+0.25%)
Jul 05, 2016 5.980 6.034 5.945 6.019 60,516 +0.01(+0.25%)
Jul 01, 2016 5.950 6.004 6.004 6.004 196,319 +0.06(+1.00%)
Jun 30, 2016 5.980 5.980 5.876 5.945 157,377 +0.05(+0.93%)
Jun 29, 2016 5.791 5.900 5.781 5.890 185,664 +0.12(+2.07%)
Jun 28, 2016 5.751 5.816 5.692 5.771 110,613 +0.13(+2.29%)
Jun 27, 2016 5.796 5.816 5.592 5.642 138,188 -0.19(-3.24%)
Jun 24, 2016 5.687 5.920 5.687 5.831 181,153 -0.09(-1.51%)
Jun 23, 2016 5.935 5.955 5.895 5.920 73,830 +0.02(+0.34%)
Jun 22, 2016 5.880 5.980 5.870 5.900 104,037 +0.02(+0.34%)
Jun 21, 2016 5.816 5.900 5.791 5.880 102,535 +0.07(+1.20%)
Jun 20, 2016 5.860 5.880 5.826 5.811 83,605 -0.02(-0.35%)
Jun 17, 2016 5.776 5.835 5.767 5.831 67,479 +0.04(+0.66%)
Jun 16, 2016 5.778 5.803 5.680 5.793 102,037 +0.01(+0.17%)
Jun 15, 2016 5.852 5.867 5.758 5.783 148,069 -0.08(-1.43%)
Jun 14, 2016 5.852 5.940 5.739 5.867 135,073 +0.00(+0.08%)
Jun 13, 2016 5.970 6.088 5.847 5.862 143,929 -0.12(-2.05%)
Jun 10, 2016 6.024 6.044 5.911 5.985 195,482 -0.05(-0.82%)
Jun 09, 2016 6.009 6.024 5.918 6.034 102,814 +0.03(+0.57%)
Jun 08, 2016 5.970 6.024 5.901 5.999 111,434 +0.02(+0.41%)
Jun 07, 2016 5.837 5.975 5.827 5.975 206,369 +0.15(+2.53%)
Jun 06, 2016 5.783 5.847 5.758 5.827 88,419 +0.04(+0.68%)
Jun 03, 2016 5.803 5.808 5.729 5.788 81,370 +0.02(+0.34%)
Jun 02, 2016 5.744 5.793 5.744 5.768 60,711 -0.02(-0.34%)
Jun 01, 2016 5.729 5.808 5.709 5.788 61,936 +0.04(+0.68%)
May 31, 2016 5.773 5.798 5.694 5.749 168,488 +0.04(+0.69%)
May 27, 2016 5.635 5.709 5.709 5.709 80,935 +0.05(+0.96%)
May 26, 2016 5.680 5.724 5.626 5.655 93,391 -0.02(-0.43%)
May 25, 2016 5.601 5.682 5.601 5.680 112,622 +0.10(+1.85%)
May 24, 2016 5.557 5.631 5.542 5.576 102,717 +0.03(+0.62%)
May 23, 2016 5.517 5.614 5.490 5.542 99,916 +0.02(+0.45%)
May 20, 2016 5.567 5.568 5.474 5.517 126,550 -0.05(-0.88%)
May 19, 2016 5.665 5.690 5.493 5.567 106,934 -0.10(-1.74%)
May 18, 2016 5.680 5.788 5.655 5.665 118,780 -0.01(-0.21%)
May 17, 2016 5.633 5.696 5.579 5.677 140,608 +0.00(+0.09%)
May 16, 2016 5.672 5.711 5.652 5.672 70,893 +0.02(+0.43%)
May 13, 2016 5.652 5.718 5.604 5.648 81,730 -0.03(-0.51%)
May 12, 2016 5.643 5.730 5.623 5.677 208,102 +0.02(+0.34%)
May 11, 2016 5.672 5.696 5.643 5.657 54,712 -0.01(-0.17%)
May 10, 2016 5.648 5.672 5.609 5.667 97,948 +0.07(+1.22%)
May 09, 2016 5.575 5.657 5.575 5.599 112,180 +0.02(+0.35%)
May 06, 2016 5.648 5.691 5.575 5.579 124,773 -0.06(-1.04%)
May 05, 2016 5.633 5.745 5.531 5.638 132,377 +0.01(+0.26%)
May 04, 2016 5.682 5.706 5.540 5.623 131,430 -0.05(-0.86%)
May 03, 2016 5.725 5.837 5.648 5.672 108,465 -0.11(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.