Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hill International Inc
(NY:
HIL
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
1.210
1.250
1.190
1.240
156,569
+0.01(+0.81%)
Apr 28, 2022
1.270
1.270
1.210
1.230
106,835
+0.01(+0.82%)
Apr 27, 2022
1.240
1.260
1.200
1.220
191,468
-0.02(-1.61%)
Apr 26, 2022
1.260
1.270
1.230
1.240
120,275
-0.03(-2.36%)
Apr 25, 2022
1.290
1.290
1.250
1.270
145,752
-0.04(-3.05%)
Apr 22, 2022
1.340
1.370
1.280
1.310
155,345
-0.06(-4.38%)
Apr 21, 2022
1.310
1.390
1.310
1.370
156,891
+0.05(+3.79%)
Apr 20, 2022
1.370
1.380
1.310
1.320
209,244
-0.04(-2.94%)
Apr 19, 2022
1.340
1.390
1.340
1.360
163,265
+0.02(+1.49%)
Apr 18, 2022
1.360
1.360
1.320
1.340
64,053
+0.02(+1.52%)
Apr 14, 2022
1.330
1.359
1.310
1.320
87,697
+0.00(+0.00%)
Apr 13, 2022
1.320
1.365
1.310
1.320
83,830
+0.01(+0.76%)
Apr 12, 2022
1.360
1.430
1.310
1.310
244,539
-0.06(-4.38%)
Apr 11, 2022
1.370
1.460
1.330
1.370
166,394
+0.02(+1.48%)
Apr 08, 2022
1.410
1.410
1.340
1.350
320,092
-0.02(-1.46%)
Apr 07, 2022
1.420
1.440
1.370
1.370
301,912
-0.05(-3.52%)
Apr 06, 2022
1.480
1.480
1.400
1.420
78,138
-0.02(-1.39%)
Apr 05, 2022
1.500
1.515
1.430
1.440
304,908
-0.06(-4.00%)
Apr 04, 2022
1.610
1.620
1.490
1.500
339,792
-0.08(-5.06%)
Apr 01, 2022
1.650
1.660
1.580
1.580
217,522
-0.05(-3.07%)
Mar 31, 2022
1.650
1.650
1.630
1.630
46,405
-0.01(-0.61%)
Mar 30, 2022
1.650
1.670
1.630
1.640
120,985
+0.00(+0.00%)
Mar 29, 2022
1.650
1.690
1.640
1.640
378,540
-0.01(-0.61%)
Mar 28, 2022
1.630
1.690
1.630
1.650
41,687
-0.01(-0.60%)
Mar 25, 2022
1.620
1.670
1.620
1.660
180,719
+0.03(+1.84%)
Mar 24, 2022
1.690
1.695
1.570
1.630
255,214
-0.07(-4.12%)
Mar 23, 2022
1.700
1.724
1.680
1.700
126,407
-0.03(-1.73%)
Mar 22, 2022
1.750
1.770
1.730
1.730
675,309
-0.02(-1.14%)
Mar 21, 2022
1.730
1.750
1.710
1.750
247,979
+0.03(+1.74%)
Mar 18, 2022
1.730
1.750
1.710
1.720
576,633
-0.03(-1.71%)
Mar 17, 2022
1.780
1.790
1.721
1.750
584,016
-0.03(-1.69%)
Mar 16, 2022
1.790
1.820
1.750
1.780
283,050
+0.00(+0.00%)
Mar 15, 2022
1.870
1.880
1.780
1.780
213,412
-0.06(-3.26%)
Mar 14, 2022
1.880
1.930
1.840
1.840
86,517
-0.05(-2.65%)
Mar 11, 2022
1.920
1.920
1.870
1.890
49,681
-0.03(-1.56%)
Mar 10, 2022
1.930
1.960
1.890
1.920
64,626
-0.03(-1.54%)
Mar 09, 2022
1.900
1.960
1.886
1.950
63,457
+0.08(+4.28%)
Mar 08, 2022
1.850
1.880
1.790
1.870
53,386
+0.01(+0.54%)
Mar 07, 2022
1.840
1.900
1.820
1.860
101,498
-0.01(-0.53%)
Mar 04, 2022
1.870
1.900
1.835
1.870
26,793
+0.00(+0.00%)
Mar 03, 2022
1.890
1.890
1.850
1.870
52,140
+0.01(+0.54%)
Mar 02, 2022
1.870
1.900
1.850
1.860
179,401
+0.02(+1.09%)
Mar 01, 2022
1.830
1.880
1.806
1.840
101,387
+0.04(+2.22%)
Feb 28, 2022
1.850
1.950
1.800
1.800
185,030
-0.06(-3.23%)
Feb 25, 2022
1.880
1.890
1.860
1.860
37,168
-0.02(-1.06%)
Feb 24, 2022
1.850
1.880
1.820
1.880
66,993
+0.02(+1.08%)
Feb 23, 2022
1.910
1.910
1.859
1.860
80,382
-0.04(-2.11%)
Feb 22, 2022
1.910
1.940
1.880
1.900
30,606
-0.01(-0.52%)
Feb 18, 2022
1.910
0
-0.03(-1.55%)
Feb 17, 2022
1.910
1.950
1.910
1.940
91,705
+0.03(+1.57%)
Feb 16, 2022
1.910
1.940
1.910
1.910
71,224
-0.03(-1.55%)
Feb 15, 2022
1.970
1.990
1.940
1.940
19,823
+0.03(+1.57%)
Feb 14, 2022
1.970
2.000
1.910
1.910
82,450
-0.01(-0.52%)
Feb 11, 2022
1.960
2.000
1.910
1.920
39,712
-0.03(-1.54%)
Feb 10, 2022
1.980
2.005
1.940
1.950
77,209
-0.05(-2.50%)
Feb 09, 2022
2.010
2.020
1.990
2.000
106,007
+0.00(+0.00%)
Feb 08, 2022
2.000
2.010
1.985
2.000
13,979
-0.01(-0.50%)
Feb 07, 2022
2.010
2.020
1.985
2.010
46,887
-0.01(-0.50%)
Feb 04, 2022
2.020
2.040
1.980
2.020
76,167
-0.01(-0.49%)
Feb 03, 2022
2.050
2.060
2.010
2.030
135,563
-0.03(-1.46%)
Feb 02, 2022
2.040
2.090
2.020
2.060
183,522
+0.02(+0.98%)
Feb 01, 2022
1.980
2.080
1.980
2.040
127,919
+0.01(+0.49%)
Jan 31, 2022
1.940
2.030
2.030
309,186
+0.11(+5.73%)
Jan 28, 2022
2.000
2.038
1.890
1.920
535,893
-0.08(-4.00%)
Jan 27, 2022
1.990
2.020
1.950
2.000
358,572
+0.00(+0.00%)
Jan 26, 2022
2.000
2.025
1.940
2.000
204,889
+0.00(+0.00%)
Jan 25, 2022
1.960
2.020
1.910
2.000
56,724
+0.04(+2.04%)
Jan 24, 2022
1.880
1.990
1.880
1.960
99,433
+0.03(+1.55%)
Jan 21, 2022
1.930
1.960
1.900
1.930
108,708
-0.03(-1.53%)
Jan 20, 2022
2.000
2.000
1.940
1.960
15,069
-0.02(-1.01%)
Jan 19, 2022
1.980
2.010
1.930
1.980
110,311
-0.01(-0.50%)
Jan 18, 2022
1.980
2.044
1.960
1.990
61,131
-0.01(-0.50%)
Jan 14, 2022
2.000
0
+0.00(+0.00%)
Jan 13, 2022
2.020
2.040
2.000
2.000
56,344
-0.02(-0.99%)
Jan 12, 2022
2.030
2.074
2.010
2.020
29,176
-0.01(-0.49%)
Jan 11, 2022
2.010
2.060
2.010
2.030
119,368
+0.00(+0.00%)
Jan 10, 2022
2.050
2.060
2.010
2.030
188,962
-0.02(-0.98%)
Jan 07, 2022
2.040
2.060
2.040
2.050
19,878
-0.01(-0.49%)
Jan 06, 2022
2.080
2.080
2.050
2.060
23,969
-0.02(-0.96%)
Jan 05, 2022
2.060
2.130
2.030
2.080
180,604
+0.01(+0.48%)
Jan 04, 2022
1.960
2.090
1.960
2.070
98,254
+0.11(+5.61%)
Jan 03, 2022
1.940
2.000
1.940
1.960
171,976
+0.01(+0.51%)
Dec 31, 2021
1.900
1.970
1.900
1.950
191,719
+0.04(+2.09%)
Dec 30, 2021
1.930
1.947
1.900
1.910
73,920
-0.02(-1.04%)
Dec 29, 2021
1.950
1.960
1.930
1.930
111,410
-0.03(-1.53%)
Dec 28, 2021
1.960
1.980
1.910
1.960
195,449
-0.01(-0.51%)
Dec 27, 2021
1.950
1.994
1.920
1.970
215,984
+0.01(+0.51%)
Dec 23, 2021
1.940
1.970
1.940
1.960
75,233
+0.01(+0.51%)
Dec 22, 2021
1.980
1.980
1.940
1.950
132,255
+0.00(+0.00%)
Dec 21, 2021
1.910
1.970
1.910
1.950
170,721
+0.04(+2.09%)
Dec 20, 2021
1.880
1.916
1.880
1.910
97,313
-0.01(-0.52%)
Dec 17, 2021
1.910
1.960
1.860
1.920
242,437
+0.06(+3.23%)
Dec 16, 2021
1.910
1.920
1.840
1.860
292,266
+0.02(+1.09%)
Dec 15, 2021
1.850
1.890
1.805
1.840
361,910
-0.01(-0.54%)
Dec 14, 2021
1.920
1.930
1.820
1.850
240,198
-0.05(-2.63%)
Dec 13, 2021
1.900
1.955
1.900
1.900
163,741
-0.03(-1.55%)
Dec 10, 2021
1.920
1.960
1.910
1.930
142,031
+0.01(+0.52%)
Dec 09, 2021
2.010
2.010
1.880
1.920
226,458
-0.07(-3.52%)
Dec 08, 2021
2.010
2.050
1.980
1.990
104,273
-0.01(-0.50%)
Dec 07, 2021
1.990
2.080
1.970
2.000
277,759
+0.03(+1.52%)
Dec 06, 2021
1.880
1.970
1.880
1.970
113,634
+0.05(+2.60%)
Dec 03, 2021
1.950
1.970
1.900
1.920
91,898
-0.05(-2.54%)
Dec 02, 2021
1.959
2.000
1.959
1.970
58,889
+0.02(+1.03%)
Dec 01, 2021
2.020
2.033
1.950
1.950
127,075
-0.08(-3.94%)
Nov 30, 2021
2.050
2.100
1.900
2.030
240,006
-0.02(-0.98%)
Nov 29, 2021
2.140
2.150
2.050
2.050
114,460
-0.06(-2.84%)
Nov 26, 2021
2.110
2.120
2.061
2.110
60,714
-0.04(-1.86%)
Nov 24, 2021
2.060
2.170
2.060
2.150
81,492
+0.09(+4.37%)
Nov 23, 2021
2.140
2.140
2.060
2.060
39,879
-0.08(-3.74%)
Nov 22, 2021
2.110
2.190
2.110
2.140
129,155
+0.03(+1.42%)
Nov 19, 2021
2.080
2.140
2.080
2.110
74,923
+0.00(+0.00%)
Nov 18, 2021
2.120
2.120
2.090
2.110
102,509
-0.02(-0.94%)
Nov 17, 2021
2.210
2.260
2.100
2.130
207,458
-0.08(-3.62%)
Nov 16, 2021
2.220
2.240
2.210
2.210
59,438
-0.01(-0.45%)
Nov 15, 2021
2.220
2.240
2.190
2.220
76,061
+0.00(+0.00%)
Nov 12, 2021
2.250
2.250
2.210
2.220
130,560
-0.01(-0.45%)
Nov 11, 2021
2.240
2.240
2.180
2.230
232,126
+0.00(+0.00%)
Nov 10, 2021
2.240
2.230
249,372
+0.01(+0.45%)
Nov 09, 2021
2.250
2.250
2.120
2.220
311,148
-0.03(-1.33%)
Nov 08, 2021
2.180
2.250
2.180
2.250
137,690
+0.09(+4.17%)
Nov 05, 2021
2.170
2.190
2.150
2.160
83,937
-0.01(-0.46%)
Nov 04, 2021
2.190
2.230
2.150
2.170
100,128
-0.01(-0.46%)
Nov 03, 2021
2.120
2.200
2.120
2.180
49,332
+0.04(+1.87%)
Nov 02, 2021
2.140
2.150
2.100
2.140
95,160
+0.00(+0.00%)
Nov 01, 2021
2.040
2.170
2.040
2.140
129,260
+0.10(+4.90%)
Oct 29, 2021
2.030
2.030
2.000
2.040
86,087
-0.01(-0.49%)
Oct 28, 2021
2.040
2.090
2.000
2.050
117,341
+0.05(+2.50%)
Oct 27, 2021
2.040
2.070
1.980
2.000
228,983
-0.05(-2.44%)
Oct 26, 2021
2.230
2.050
663,212
-0.04(-1.91%)
Oct 25, 2021
2.130
2.140
2.050
2.090
194,033
-0.05(-2.34%)
Oct 22, 2021
2.130
2.150
2.111
2.140
67,512
+0.02(+0.94%)
Oct 21, 2021
2.110
2.150
2.100
2.120
94,401
-0.01(-0.47%)
Oct 20, 2021
2.060
2.130
2.030
2.130
58,040
+0.07(+3.40%)
Oct 19, 2021
2.160
2.160
2.050
2.060
128,937
-0.07(-3.29%)
Oct 18, 2021
2.050
2.140
2.050
2.130
161,821
+0.07(+3.40%)
Oct 15, 2021
2.140
2.140
2.060
2.060
63,917
-0.03(-1.44%)
Oct 14, 2021
2.110
2.170
2.085
2.090
69,315
-0.01(-0.48%)
Oct 13, 2021
2.190
2.190
2.090
2.100
71,756
-0.06(-2.78%)
Oct 12, 2021
2.200
2.200
2.150
2.160
35,123
-0.03(-1.37%)
Oct 11, 2021
2.240
2.260
2.170
2.190
414,668
-0.03(-1.35%)
Oct 08, 2021
2.140
2.250
2.140
2.220
105,886
+0.03(+1.37%)
Oct 07, 2021
2.110
2.220
2.100
2.190
155,098
+0.08(+3.79%)
Oct 06, 2021
2.130
2.130
2.040
2.110
96,478
-0.01(-0.47%)
Oct 05, 2021
2.030
2.160
2.030
2.120
193,803
+0.09(+4.43%)
Oct 04, 2021
2.100
2.130
2.040
2.030
94,002
-0.09(-4.25%)
Oct 01, 2021
2.080
2.160
2.040
2.120
151,587
+0.05(+2.42%)
Sep 30, 2021
2.080
2.094
2.020
2.070
46,780
+0.00(+0.00%)
Sep 29, 2021
2.020
2.119
2.010
2.070
134,568
+0.02(+0.98%)
Sep 28, 2021
2.120
2.140
1.990
2.050
184,837
-0.10(-4.65%)
Sep 27, 2021
2.090
2.160
2.090
2.150
119,068
+0.05(+2.38%)
Sep 24, 2021
2.130
2.180
2.080
2.100
74,467
-0.04(-1.87%)
Sep 23, 2021
2.200
2.259
2.130
2.140
137,177
-0.05(-2.28%)
Sep 22, 2021
2.240
2.297
2.180
2.190
119,708
-0.06(-2.67%)
Sep 21, 2021
2.230
2.320
2.230
2.250
180,376
+0.02(+0.90%)
Sep 20, 2021
2.260
2.280
2.200
2.230
195,163
-0.05(-2.19%)
Sep 17, 2021
2.260
2.290
2.210
2.280
136,762
+0.02(+0.88%)
Sep 16, 2021
2.220
2.320
2.210
2.260
101,814
+0.04(+1.80%)
Sep 15, 2021
2.260
2.300
2.220
2.220
79,207
-0.06(-2.63%)
Sep 14, 2021
2.340
2.340
2.250
2.280
162,321
-0.01(-0.44%)
Sep 13, 2021
2.400
2.400
2.260
2.290
205,426
-0.11(-4.58%)
Sep 10, 2021
2.420
2.440
2.360
2.400
154,374
-0.01(-0.41%)
Sep 09, 2021
2.420
2.440
2.386
2.410
212,233
-0.02(-0.82%)
Sep 08, 2021
2.400
2.440
2.380
2.430
196,591
+0.01(+0.41%)
Sep 07, 2021
2.450
2.450
2.390
2.420
273,483
-0.01(-0.41%)
Sep 03, 2021
2.420
2.450
2.400
2.430
137,037
-0.01(-0.41%)
Sep 02, 2021
2.500
2.520
2.400
2.440
325,763
-0.04(-1.61%)
Sep 01, 2021
2.500
2.505
2.480
2.480
200,512
-0.02(-0.80%)
Aug 31, 2021
2.470
2.540
2.453
2.500
290,698
+0.03(+1.21%)
Aug 30, 2021
2.460
2.500
2.450
2.470
283,039
+0.02(+0.82%)
Aug 27, 2021
2.450
2.465
2.430
2.450
136,484
+0.03(+1.24%)
Aug 26, 2021
2.380
2.440
2.350
2.420
253,279
+0.01(+0.41%)
Aug 25, 2021
2.310
2.420
2.290
2.410
211,360
+0.10(+4.33%)
Aug 24, 2021
2.320
2.340
2.270
2.310
326,980
+0.04(+1.76%)
Aug 23, 2021
2.300
2.340
2.250
2.270
115,719
+0.02(+0.89%)
Aug 20, 2021
2.240
2.260
2.181
2.250
43,614
+0.00(+0.00%)
Aug 19, 2021
2.380
2.410
2.250
2.250
156,834
-0.18(-7.41%)
Aug 18, 2021
2.430
2.450
2.400
2.430
120,693
+0.00(+0.00%)
Aug 17, 2021
2.410
2.430
2.343
2.430
161,562
+0.01(+0.41%)
Aug 16, 2021
2.410
2.420
2.381
2.420
96,622
-0.01(-0.41%)
Aug 13, 2021
2.390
2.440
2.390
2.430
84,995
+0.02(+0.83%)
Aug 12, 2021
2.430
2.430
2.372
2.410
268,815
-0.01(-0.41%)
Aug 11, 2021
2.380
2.485
2.380
2.420
342,571
+0.04(+1.68%)
Aug 10, 2021
2.380
2.400
2.310
2.380
183,842
+0.02(+0.85%)
Aug 09, 2021
2.250
2.400
2.180
2.360
232,033
+0.16(+7.27%)
Aug 06, 2021
2.200
2.210
2.160
2.200
56,489
-0.02(-0.90%)
Aug 05, 2021
2.050
2.220
2.050
2.220
162,965
+0.12(+5.71%)
Aug 04, 2021
2.150
2.170
2.100
2.100
185,467
-0.08(-3.67%)
Aug 03, 2021
2.170
2.210
2.160
2.180
121,947
+0.02(+0.93%)
Aug 02, 2021
2.120
2.260
2.120
2.160
153,647
+0.00(+0.00%)
Jul 30, 2021
2.240
2.280
2.150
2.160
163,338
-0.11(-4.85%)
Jul 29, 2021
2.360
2.360
2.270
2.270
17,076
-0.08(-3.40%)
Jul 28, 2021
2.250
2.390
2.240
2.350
93,643
+0.14(+6.33%)
Jul 27, 2021
2.210
2.239
2.180
2.210
77,351
+0.00(+0.00%)
Jul 26, 2021
2.290
2.335
2.210
2.210
65,421
-0.08(-3.49%)
Jul 23, 2021
2.380
2.380
2.280
2.290
54,824
-0.07(-2.97%)
Jul 22, 2021
2.400
2.430
2.330
2.360
295,770
-0.02(-0.84%)
Jul 21, 2021
2.440
2.460
2.380
2.380
194,918
-0.03(-1.24%)
Jul 20, 2021
2.240
2.450
2.226
2.410
415,134
+0.18(+8.07%)
Jul 19, 2021
2.290
2.290
2.150
2.230
167,182
-0.05(-2.19%)
Jul 16, 2021
2.340
2.380
2.280
2.280
69,429
-0.04(-1.72%)
Jul 15, 2021
2.360
2.410
2.310
2.320
108,844
-0.07(-2.93%)
Jul 14, 2021
2.450
2.471
2.390
2.390
73,932
-0.06(-2.45%)
Jul 13, 2021
2.440
2.465
2.430
2.450
61,117
-0.02(-0.81%)
Jul 12, 2021
2.460
2.500
2.450
2.470
107,586
-0.01(-0.40%)
Jul 09, 2021
2.440
2.490
2.410
2.480
167,530
+0.05(+2.06%)
Jul 08, 2021
2.450
2.450
2.380
2.430
91,344
-0.04(-1.62%)
Jul 07, 2021
2.520
2.544
2.450
2.470
151,217
-0.06(-2.37%)
Jul 06, 2021
2.550
2.580
2.500
2.530
160,425
-0.04(-1.56%)
Jul 02, 2021
2.580
2.600
2.540
2.570
532,424
+0.00(+0.00%)
Jul 01, 2021
2.500
2.590
2.490
2.570
936,027
+0.08(+3.21%)
Jun 30, 2021
2.470
2.500
2.453
2.490
398,846
+0.03(+1.22%)
Jun 29, 2021
2.380
2.490
2.380
2.460
725,673
+0.08(+3.36%)
Jun 28, 2021
2.450
2.470
2.290
2.380
171,315
-0.03(-1.24%)
Jun 25, 2021
2.400
2.470
2.400
2.410
328,505
+0.01(+0.42%)
Jun 24, 2021
2.400
2.460
2.340
2.400
438,237
+0.03(+1.27%)
Jun 23, 2021
2.440
2.456
2.370
2.370
139,117
-0.06(-2.47%)
Jun 22, 2021
2.460
2.485
2.419
2.430
285,993
-0.05(-2.02%)
Jun 21, 2021
2.470
2.520
2.440
2.480
413,265
+0.01(+0.40%)
Jun 18, 2021
2.440
2.510
2.400
2.470
581,660
+0.01(+0.41%)
Jun 17, 2021
2.460
2.510
2.450
2.460
306,304
+0.00(+0.00%)
Jun 16, 2021
2.510
2.550
2.460
2.460
211,462
-0.08(-3.15%)
Jun 15, 2021
2.550
2.560
2.520
2.540
348,071
-0.01(-0.39%)
Jun 14, 2021
2.530
2.580
2.519
2.550
141,924
-0.03(-1.16%)
Jun 11, 2021
2.600
2.610
2.560
2.580
206,133
-0.01(-0.39%)
Jun 10, 2021
2.550
2.630
2.550
2.590
503,620
+0.01(+0.39%)
Jun 09, 2021
2.580
2.620
2.560
2.580
98,862
-0.01(-0.39%)
Jun 08, 2021
2.590
2.620
2.580
2.590
544,005
-0.01(-0.38%)
Jun 07, 2021
2.630
2.630
2.550
2.600
424,796
-0.01(-0.38%)
Jun 04, 2021
2.600
2.610
2.560
2.610
311,771
+0.05(+1.95%)
Jun 03, 2021
2.540
2.600
2.460
2.560
519,270
+0.01(+0.39%)
Jun 02, 2021
2.550
2.590
2.540
2.550
129,728
-0.02(-0.78%)
Jun 01, 2021
2.590
2.600
2.550
2.570
44,923
+0.00(+0.00%)
May 28, 2021
2.540
2.630
2.520
2.570
83,915
+0.00(+0.00%)
May 27, 2021
2.620
2.620
2.550
2.570
47,256
-0.02(-0.77%)
May 26, 2021
2.520
2.610
2.490
2.590
64,491
+0.08(+3.19%)
May 25, 2021
2.620
2.640
2.510
2.510
118,573
-0.13(-4.92%)
May 24, 2021
2.630
2.650
2.580
2.640
91,574
+0.02(+0.76%)
May 21, 2021
2.640
2.750
2.580
2.620
253,130
-0.04(-1.50%)
May 20, 2021
2.610
2.660
2.580
2.660
83,071
+0.04(+1.53%)
May 19, 2021
2.440
2.630
2.380
2.620
316,548
+0.14(+5.65%)
May 18, 2021
2.430
2.540
2.430
2.480
81,094
+0.08(+3.33%)
May 17, 2021
2.320
2.420
2.310
2.400
147,205
+0.05(+2.13%)
May 14, 2021
2.370
2.460
2.315
2.350
211,915
-0.07(-2.89%)
May 13, 2021
2.550
2.620
2.420
2.420
294,550
-0.16(-6.20%)
May 12, 2021
2.660
2.700
2.570
2.580
331,174
-0.10(-3.73%)
May 11, 2021
2.680
2.695
2.555
2.680
256,075
-0.10(-3.60%)
May 10, 2021
2.790
2.810
2.760
2.780
63,983
-0.02(-0.71%)
May 07, 2021
2.800
2.820
2.750
2.800
164,644
+0.01(+0.36%)
May 06, 2021
2.840
2.840
2.770
2.790
84,107
-0.03(-1.06%)
May 05, 2021
2.770
2.830
2.700
2.820
249,390
+0.07(+2.55%)
May 04, 2021
2.690
2.750
2.650
2.750
164,154
+0.05(+1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.