Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
GLS
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 10, 2023
0
+0.00(+0.00%)
Apr 06, 2023
0.1686
0.1737
0.1500
0.1580
249,980
-0.01(-7.44%)
Apr 05, 2023
0.1968
0.1968
0.1669
0.1707
280,988
-0.03(-15.50%)
Apr 04, 2023
0.1700
0.2020
0.1552
0.2020
697,765
+0.04(+23.10%)
Apr 03, 2023
0.1600
0.1656
0.1600
0.1641
67,626
+0.00(+0.86%)
Mar 31, 2023
0.1736
0.1800
0.1500
0.1627
323,037
-0.01(-4.57%)
Mar 30, 2023
0.1800
0.1899
0.1600
0.1705
400,424
-0.02(-10.26%)
Mar 29, 2023
0.2000
0.1960
0.1612
0.1900
556,855
+0.00(+0.53%)
Mar 28, 2023
0.1900
0.1960
0.1665
0.1890
415,813
+0.01(+5.00%)
Mar 27, 2023
0.1785
0.1800
0.1502
0.1800
737,955
+0.01(+5.88%)
Mar 24, 2023
0.1600
0.1700
0.1400
0.1700
193,191
+0.01(+3.03%)
Mar 23, 2023
0.1649
0.1960
0.1311
0.1650
841,469
+0.02(+13.32%)
Mar 22, 2023
0.1570
0.1669
0.1320
0.1456
745,887
-0.01(-8.02%)
Mar 21, 2023
0.1795
0.1993
0.1420
0.1583
1,156,723
-0.05(-24.58%)
Mar 20, 2023
0.1300
0.2872
0.1277
0.2099
8,015,246
+0.10(+90.82%)
Mar 17, 2023
0.2000
0.2002
0.1100
0.1100
330,188
-0.09(-45.00%)
Mar 16, 2023
0.2000
0.2300
0.1900
0.2000
112,718
+0.00(+1.27%)
Mar 15, 2023
0.2365
0.2365
0.1881
0.1975
308,498
-0.02(-8.18%)
Mar 14, 2023
0.2200
0.2500
0.2100
0.2151
26,649
-0.01(-5.53%)
Mar 13, 2023
0.2470
0.2470
0.2099
0.2277
132,622
-0.01(-5.12%)
Mar 10, 2023
0.2431
0.2699
0.2303
0.2400
70,760
+0.01(+4.17%)
Mar 09, 2023
0.2500
0.2500
0.2303
0.2304
129,300
-0.03(-9.89%)
Mar 08, 2023
0.2655
0.2675
0.2500
0.2557
35,462
-0.00(-1.65%)
Mar 07, 2023
0.2415
0.2680
0.2415
0.2600
74,106
+0.01(+4.29%)
Mar 06, 2023
0.2512
0.2594
0.2470
0.2493
31,543
-0.00(-1.70%)
Mar 03, 2023
0.2676
0.2676
0.2501
0.2536
58,687
+0.00(+1.44%)
Mar 02, 2023
0.2558
0.2599
0.2450
0.2500
130,960
+0.00(+1.09%)
Mar 01, 2023
0.2797
0.2797
0.2425
0.2473
82,660
-0.02(-8.41%)
Feb 28, 2023
0.2700
0.3000
0.2500
0.2700
101,356
-0.00(-0.92%)
Feb 27, 2023
0.2874
0.3042
0.2700
0.2725
48,878
-0.01(-2.68%)
Feb 24, 2023
0.2800
0.2800
0.2623
0.2800
103,909
-0.00(-1.58%)
Feb 23, 2023
0.2813
0.3100
0.2700
0.2845
55,964
-0.01(-1.90%)
Feb 22, 2023
0.2815
0.3293
0.2745
0.2900
236,803
+0.01(+3.79%)
Feb 21, 2023
0.2700
0.2810
0.2600
0.2794
201,627
+0.02(+9.01%)
Feb 17, 2023
0.2666
0.3400
0.2415
0.2563
718,150
-0.02(-7.94%)
Feb 16, 2023
0.2847
0.2847
0.2724
0.2784
51,507
-0.00(-0.54%)
Feb 15, 2023
0.2799
0.2803
0.2502
0.2799
447,720
+0.00(+0.29%)
Feb 14, 2023
0.3064
0.3199
0.2700
0.2791
1,013,043
+0.00(+0.04%)
Feb 13, 2023
0.3400
0.3416
0.2415
0.2790
96,753
-0.05(-15.45%)
Feb 10, 2023
0.3200
0.3400
0.3097
0.3300
67,819
+0.03(+8.91%)
Feb 09, 2023
0.3546
0.3546
0.3000
0.3030
85,401
-0.03(-8.18%)
Feb 08, 2023
0.3599
0.3599
0.3200
0.3300
66,390
-0.02(-4.51%)
Feb 07, 2023
0.3500
0.3532
0.3150
0.3456
127,406
+0.01(+1.83%)
Feb 06, 2023
0.3399
0.3461
0.3291
0.3394
96,671
+0.01(+4.37%)
Feb 03, 2023
0.3150
0.3400
0.3081
0.3252
177,310
+0.03(+8.40%)
Feb 02, 2023
0.3199
0.3300
0.2000
0.3000
2,768,514
+0.00(+0.00%)
Feb 01, 2023
0.3100
0.3392
0.2900
0.3000
200,791
-0.01(-2.44%)
Jan 31, 2023
0.3115
0.3472
0.3000
0.3075
126,190
+0.01(+1.99%)
Jan 30, 2023
0.3699
0.3700
0.3001
0.3015
253,508
-0.06(-16.30%)
Jan 27, 2023
0.3799
0.3899
0.3501
0.3602
134,829
-0.01(-2.65%)
Jan 26, 2023
0.3880
0.3880
0.3600
0.3700
93,219
-0.01(-2.63%)
Jan 25, 2023
0.4000
0.4100
0.3750
0.3800
40,019
-0.02(-5.59%)
Jan 24, 2023
0.3600
0.4100
0.3502
0.4025
156,464
+0.04(+11.81%)
Jan 23, 2023
0.3680
0.3680
0.3280
0.3600
62,044
-0.01(-2.70%)
Jan 20, 2023
0.3400
0.3740
0.3100
0.3700
63,333
+0.05(+17.20%)
Jan 19, 2023
0.3299
0.3300
0.3002
0.3157
69,503
-0.00(-1.37%)
Jan 18, 2023
0.3700
0.3700
0.3194
0.3201
80,599
-0.05(-13.49%)
Jan 17, 2023
0.3599
0.3956
0.3350
0.3700
102,239
+0.02(+4.23%)
Jan 13, 2023
0.3751
0.3850
0.3364
0.3550
146,247
-0.01(-1.39%)
Jan 12, 2023
0.3600
0.3900
0.3500
0.3600
75,996
+0.00(+0.59%)
Jan 11, 2023
0.3818
0.4002
0.3500
0.3579
99,540
-0.06(-14.79%)
Jan 10, 2023
0.3979
0.4200
0.3800
0.4200
160,367
+0.02(+5.37%)
Jan 09, 2023
0.4395
0.4680
0.3645
0.3986
209,390
-0.01(-2.78%)
Jan 06, 2023
0.4105
0.4130
0.3910
0.4100
79,361
+0.02(+6.41%)
Jan 05, 2023
0.4062
0.4062
0.3662
0.3853
32,174
-0.03(-8.00%)
Jan 04, 2023
0.3400
0.4300
0.3400
0.4188
263,416
-0.10(-19.46%)
Jan 03, 2023
0.2800
0.5400
0.2635
0.5200
534,496
+0.23(+79.06%)
Dec 30, 2022
0.2800
0.3019
0.2641
0.2904
59,808
-0.00(-1.26%)
Dec 29, 2022
0.2988
0.2988
0.2688
0.2941
66,923
+0.02(+7.49%)
Dec 28, 2022
0.2664
0.2964
0.2550
0.2736
86,621
+0.02(+7.04%)
Dec 27, 2022
0.2800
0.3100
0.2510
0.2556
91,347
-0.05(-17.39%)
Dec 23, 2022
0.3200
0.3301
0.3000
0.3094
69,754
+0.00(+1.08%)
Dec 22, 2022
0.3000
0.3098
0.2500
0.3061
173,022
+0.00(+0.00%)
Dec 21, 2022
0.2472
0.3543
0.2472
0.3061
415,702
+0.06(+22.93%)
Dec 20, 2022
0.2549
0.2570
0.2380
0.2490
91,954
-0.02(-6.74%)
Dec 19, 2022
0.2525
0.2670
0.2360
0.2670
236,592
+0.03(+14.59%)
Dec 16, 2022
0.2251
0.2898
0.2232
0.2330
658,772
+0.01(+4.39%)
Dec 15, 2022
0.2602
0.2800
0.2210
0.2232
75,514
-0.04(-14.22%)
Dec 14, 2022
0.2975
0.2975
0.2600
0.2602
58,327
+0.00(+1.21%)
Dec 13, 2022
0.2900
0.3300
0.2501
0.2571
95,905
-0.02(-8.28%)
Dec 12, 2022
0.2814
0.3214
0.2660
0.2803
85,767
-0.01(-3.38%)
Dec 09, 2022
0.3379
0.3550
0.2617
0.2901
191,918
-0.03(-10.35%)
Dec 08, 2022
0.4700
0.4700
0.3000
0.3236
163,663
+0.00(+0.28%)
Dec 07, 2022
0.3867
0.4000
0.3201
0.3227
66,722
-0.05(-12.78%)
Dec 06, 2022
0.4300
0.4300
0.3601
0.3700
59,260
-0.07(-15.02%)
Dec 05, 2022
0.4700
0.4700
0.3906
0.4354
104,181
-0.04(-9.29%)
Dec 02, 2022
0.3700
0.4821
0.3259
0.4800
402,142
+0.14(+39.29%)
Dec 01, 2022
0.3700
0.3700
0.2887
0.3446
144,085
-0.03(-6.86%)
Nov 30, 2022
0.3601
0.3826
0.3530
0.3700
68,143
-0.00(-1.07%)
Nov 29, 2022
0.3698
0.3939
0.3615
0.3740
80,254
-0.00(-1.24%)
Nov 28, 2022
0.3899
0.4299
0.3536
0.3787
40,000
-0.01(-1.33%)
Nov 25, 2022
0.4087
0.4486
0.3527
0.3838
115,658
-0.03(-6.32%)
Nov 23, 2022
0.4312
0.4521
0.4000
0.4097
55,235
-0.03(-7.83%)
Nov 22, 2022
0.4600
0.4755
0.4001
0.4445
165,775
-0.01(-1.22%)
Nov 21, 2022
0.4200
0.4950
0.4200
0.4500
283,144
+0.06(+15.36%)
Nov 18, 2022
0.3827
0.3984
0.3519
0.3901
51,380
+0.02(+6.82%)
Nov 17, 2022
0.4172
0.4268
0.3584
0.3652
96,353
-0.06(-15.09%)
Nov 16, 2022
0.5499
0.5499
0.4200
0.4301
130,776
-0.08(-15.50%)
Nov 15, 2022
0.4683
0.5499
0.3900
0.5090
310,781
+0.15(+40.03%)
Nov 14, 2022
0.4000
0.4207
0.3393
0.3635
198,619
+0.02(+5.36%)
Nov 11, 2022
0.2856
0.3620
0.2675
0.3450
274,902
+0.06(+22.69%)
Nov 10, 2022
0.2748
0.2812
0.2555
0.2812
63,426
+0.03(+10.88%)
Nov 09, 2022
0.2583
0.2729
0.2481
0.2536
104,203
-0.01(-4.77%)
Nov 08, 2022
0.2599
0.2700
0.2450
0.2663
528,217
+0.01(+5.59%)
Nov 07, 2022
0.2800
0.2800
0.2400
0.2522
216,028
-0.00(-1.91%)
Nov 04, 2022
0.2700
0.2700
0.2450
0.2571
143,106
+0.01(+2.80%)
Nov 03, 2022
0.3100
0.3200
0.2498
0.2501
424,700
-0.06(-19.32%)
Nov 02, 2022
0.3877
0.3020
0.3100
157,477
-0.08(-20.53%)
Nov 01, 2022
0.3824
0.4100
0.3700
0.3901
61,340
+0.02(+4.67%)
Oct 31, 2022
0.3681
0.4100
0.3435
0.3727
90,199
+0.00(+1.00%)
Oct 28, 2022
0.4114
0.4114
0.3434
0.3690
91,692
-0.02(-5.41%)
Oct 27, 2022
0.4600
0.4600
0.3895
0.3901
198,020
-0.05(-12.06%)
Oct 26, 2022
0.5199
0.5200
0.3967
0.4436
165,257
-0.06(-11.28%)
Oct 25, 2022
0.5200
0.5292
0.4901
0.5000
76,662
-0.00(-0.16%)
Oct 24, 2022
0.5199
0.5200
0.4705
0.5008
15,610
-0.01(-1.82%)
Oct 21, 2022
0.5750
0.5750
0.5065
0.5101
116,099
-0.06(-9.94%)
Oct 20, 2022
0.5500
0.6489
0.5411
0.5664
154,522
+0.03(+4.83%)
Oct 19, 2022
0.7511
0.8273
0.5200
0.5403
203,032
-0.25(-32.05%)
Oct 18, 2022
0.8600
0.8677
0.7950
0.7952
35,627
+0.00(+0.35%)
Oct 17, 2022
1.000
1.000
0.7502
0.7924
90,208
-0.11(-12.20%)
Oct 14, 2022
1.040
1.040
0.9000
0.9025
54,430
-0.06(-5.80%)
Oct 13, 2022
1.040
1.070
0.9122
0.9581
19,955
+0.01(+0.86%)
Oct 12, 2022
1.040
1.040
0.9001
0.9499
11,615
-0.03(-3.07%)
Oct 11, 2022
1.140
1.140
0.9600
0.9800
19,232
-0.10(-9.26%)
Oct 10, 2022
1.140
1.150
1.020
1.080
32,316
+0.00(+0.00%)
Oct 07, 2022
1.090
1.090
1.040
1.080
30,693
-0.04(-3.57%)
Oct 06, 2022
1.150
1.190
1.050
1.120
162,891
-0.08(-6.67%)
Oct 05, 2022
1.110
1.300
1.090
1.200
94,695
+0.06(+5.26%)
Oct 04, 2022
1.100
1.200
1.100
1.140
25,958
+0.01(+0.88%)
Oct 03, 2022
1.140
1.159
1.060
1.130
29,915
+0.05(+4.63%)
Sep 30, 2022
1.130
1.160
1.050
1.080
44,658
+0.00(+0.00%)
Sep 29, 2022
1.150
1.150
1.050
1.080
99,979
-0.05(-4.42%)
Sep 28, 2022
1.080
1.140
1.040
1.130
27,929
+0.04(+3.67%)
Sep 27, 2022
1.090
1.135
1.080
1.090
12,565
-0.03(-2.68%)
Sep 26, 2022
1.080
1.160
1.050
1.120
36,128
+0.01(+0.90%)
Sep 23, 2022
1.160
1.160
1.080
1.110
56,025
-0.04(-3.48%)
Sep 22, 2022
1.050
1.210
1.020
1.150
720,554
+0.08(+7.48%)
Sep 21, 2022
1.090
1.100
1.020
1.070
357,710
-0.05(-4.46%)
Sep 20, 2022
1.090
1.160
1.050
1.120
330,329
+0.00(+0.00%)
Sep 19, 2022
1.100
1.210
1.060
1.120
245,957
-0.01(-0.88%)
Sep 16, 2022
1.130
1.240
1.050
1.130
1,053,927
-0.02(-1.74%)
Sep 15, 2022
1.160
1.220
1.100
1.150
307,339
-0.04(-3.36%)
Sep 14, 2022
1.200
1.250
1.110
1.190
198,945
+0.08(+7.21%)
Sep 13, 2022
1.190
1.190
1.080
1.110
51,036
-0.09(-7.50%)
Sep 12, 2022
1.240
1.240
1.130
1.200
50,726
-0.01(-0.83%)
Sep 09, 2022
1.150
1.300
1.140
1.210
85,790
+0.05(+4.31%)
Sep 08, 2022
1.170
1.210
1.100
1.160
87,459
-0.05(-4.13%)
Sep 07, 2022
1.160
1.240
1.120
1.210
39,035
+0.08(+7.08%)
Sep 06, 2022
1.220
1.250
1.130
1.130
124,416
-0.07(-5.83%)
Sep 02, 2022
1.120
1.260
1.116
1.200
43,618
-0.01(-0.83%)
Sep 01, 2022
1.230
1.290
1.170
1.210
102,627
+0.00(+0.00%)
Aug 31, 2022
1.290
1.290
1.160
1.210
39,949
+0.03(+2.54%)
Aug 30, 2022
1.150
1.250
1.150
1.180
18,203
-0.05(-4.07%)
Aug 29, 2022
1.170
1.240
1.110
1.230
26,103
+0.05(+4.24%)
Aug 26, 2022
1.220
1.220
1.150
1.180
32,978
-0.04(-3.28%)
Aug 25, 2022
1.180
1.250
1.080
1.220
93,148
+0.14(+12.96%)
Aug 24, 2022
1.100
1.140
1.020
1.080
82,024
-0.02(-1.82%)
Aug 23, 2022
1.010
1.280
1.010
1.100
288,295
+0.07(+6.80%)
Aug 22, 2022
1.200
1.230
1.020
1.030
127,936
-0.21(-16.94%)
Aug 19, 2022
1.270
1.342
1.190
1.240
51,654
-0.07(-5.34%)
Aug 18, 2022
1.340
1.380
1.290
1.310
96,342
-0.03(-2.24%)
Aug 17, 2022
1.380
1.410
1.300
1.340
147,307
-0.06(-4.29%)
Aug 16, 2022
1.370
1.400
1.330
1.400
102,175
+0.01(+0.72%)
Aug 15, 2022
1.610
1.610
1.310
1.390
122,794
-0.24(-14.72%)
Aug 12, 2022
1.760
1.770
1.580
1.630
82,043
+0.01(+0.62%)
Aug 11, 2022
1.400
1.640
1.370
1.620
265,703
+0.25(+18.25%)
Aug 10, 2022
1.450
1.510
1.290
1.370
137,910
-0.07(-4.86%)
Aug 09, 2022
1.310
1.470
1.300
1.440
73,900
+0.09(+6.67%)
Aug 08, 2022
1.350
1.390
1.300
1.350
84,846
-0.01(-0.74%)
Aug 05, 2022
1.510
1.570
1.290
1.360
48,953
-0.05(-3.55%)
Aug 04, 2022
1.500
1.500
1.370
1.410
51,484
-0.04(-2.76%)
Aug 03, 2022
1.420
1.520
1.340
1.450
73,763
+0.02(+1.40%)
Aug 02, 2022
1.390
1.520
1.270
1.430
35,025
+0.01(+0.70%)
Aug 01, 2022
1.350
1.450
1.270
1.420
68,233
-0.02(-1.39%)
Jul 29, 2022
1.560
1.560
1.400
1.440
32,686
+0.00(+0.00%)
Jul 28, 2022
1.620
1.620
1.400
1.440
84,243
-0.08(-5.26%)
Jul 27, 2022
1.610
1.610
1.420
1.520
51,659
+0.03(+2.01%)
Jul 26, 2022
1.550
1.600
1.470
1.490
13,477
-0.03(-1.97%)
Jul 25, 2022
1.470
1.550
1.470
1.520
28,326
+0.03(+2.01%)
Jul 22, 2022
1.540
1.570
1.470
1.490
26,265
-0.08(-5.10%)
Jul 21, 2022
1.720
1.720
1.500
1.570
85,768
-0.07(-4.27%)
Jul 20, 2022
1.540
1.640
1.490
1.640
52,599
+0.15(+10.07%)
Jul 19, 2022
1.460
1.525
1.460
1.490
16,751
+0.00(+0.00%)
Jul 18, 2022
1.400
1.510
1.400
1.490
47,331
+0.06(+4.20%)
Jul 15, 2022
1.440
1.465
1.380
1.430
27,334
+0.00(+0.00%)
Jul 14, 2022
1.460
1.485
1.360
1.430
30,207
-0.03(-2.05%)
Jul 13, 2022
1.430
1.463
1.350
1.460
75,735
+0.02(+1.39%)
Jul 12, 2022
1.650
1.700
1.420
1.440
54,323
-0.12(-7.69%)
Jul 11, 2022
1.570
1.640
1.520
1.560
13,545
-0.02(-1.27%)
Jul 08, 2022
1.580
1.590
1.540
1.580
14,255
+0.03(+1.94%)
Jul 07, 2022
1.510
1.560
1.510
1.550
90,943
+0.04(+2.65%)
Jul 06, 2022
1.780
1.780
1.480
1.510
48,060
-0.23(-13.22%)
Jul 05, 2022
1.550
1.740
1.510
1.740
132,958
+0.17(+10.83%)
Jul 01, 2022
1.510
1.580
1.500
1.570
23,792
+0.02(+1.29%)
Jun 30, 2022
1.480
1.555
1.460
1.550
59,565
+0.02(+1.31%)
Jun 29, 2022
1.500
1.590
1.450
1.530
53,756
-0.01(-0.65%)
Jun 28, 2022
1.550
1.660
1.540
1.540
45,897
-0.03(-1.91%)
Jun 27, 2022
1.610
1.638
1.525
1.570
155,338
-0.03(-1.88%)
Jun 24, 2022
1.780
1.780
1.500
1.600
804,427
-0.09(-5.33%)
Jun 23, 2022
1.800
1.800
1.640
1.690
83,804
-0.06(-3.43%)
Jun 22, 2022
1.900
1.970
1.740
1.750
154,442
-0.21(-10.71%)
Jun 21, 2022
2.050
2.080
1.930
1.960
97,325
+0.01(+0.51%)
Jun 17, 2022
2.000
2.000
1.720
1.950
275,263
+0.03(+1.56%)
Jun 16, 2022
1.880
1.960
1.770
1.920
116,128
+0.01(+0.52%)
Jun 15, 2022
1.980
2.000
1.690
1.910
148,016
+0.07(+3.80%)
Jun 14, 2022
1.800
1.980
1.800
1.840
174,789
+0.23(+14.29%)
Jun 13, 2022
2.200
2.250
1.600
1.610
279,544
-0.63(-28.13%)
Jun 10, 2022
2.500
2.600
2.200
2.240
327,111
-0.24(-9.68%)
Jun 09, 2022
3.860
3.860
2.370
2.480
324,795
-1.30(-34.39%)
Jun 08, 2022
3.600
4.000
3.580
3.780
111,613
+0.23(+6.48%)
Jun 07, 2022
3.720
4.060
3.470
3.550
251,813
-0.25(-6.58%)
Jun 06, 2022
5.100
5.100
3.790
3.800
307,433
-1.18(-23.69%)
Jun 03, 2022
5.010
5.100
4.900
4.980
150,217
+0.03(+0.61%)
Jun 02, 2022
4.840
5.100
4.840
4.950
90,960
+0.11(+2.27%)
Jun 01, 2022
4.990
5.100
4.690
4.840
102,416
-0.19(-3.78%)
May 31, 2022
4.820
5.090
4.770
5.030
85,764
+0.26(+5.45%)
May 27, 2022
4.870
4.870
4.730
4.770
46,736
-0.05(-1.04%)
May 26, 2022
4.870
4.923
4.720
4.820
82,921
+0.01(+0.21%)
May 25, 2022
4.770
5.000
4.720
4.810
68,051
+0.02(+0.42%)
May 24, 2022
4.950
4.950
4.670
4.790
79,504
-0.16(-3.23%)
May 23, 2022
5.040
5.090
4.930
4.950
60,024
-0.02(-0.40%)
May 20, 2022
4.990
5.090
4.855
4.970
66,774
+0.04(+0.81%)
May 19, 2022
4.810
5.050
4.650
4.930
62,583
+0.03(+0.61%)
May 18, 2022
4.910
4.980
4.650
4.900
72,722
-0.05(-1.01%)
May 17, 2022
5.060
5.060
4.880
4.950
62,991
-0.05(-1.00%)
May 16, 2022
4.920
5.110
4.790
5.000
89,524
+0.00(+0.00%)
May 13, 2022
4.800
5.180
4.770
5.000
119,436
+0.30(+6.38%)
May 12, 2022
4.710
4.960
4.410
4.700
156,436
+0.17(+3.75%)
May 11, 2022
4.390
5.180
4.300
4.530
49,963
+0.07(+1.57%)
May 10, 2022
4.740
5.030
4.210
4.460
74,307
-0.08(-1.76%)
May 09, 2022
4.860
5.290
4.330
4.540
68,630
-0.49(-9.74%)
May 06, 2022
5.080
5.320
4.905
5.030
65,995
-0.07(-1.37%)
May 05, 2022
5.220
5.290
4.620
5.100
75,176
-0.10(-1.92%)
May 04, 2022
5.210
5.490
5.030
5.200
63,928
-0.08(-1.52%)
May 03, 2022
5.260
5.460
5.180
5.280
87,120
-0.07(-1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.