Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: HGTY )

9.620 +0.320 (+3.44%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.840 10.07 9.810 10.01 106,539 +0.19(+1.93%)
Apr 27, 2023 9.620 9.920 9.525 9.820 141,066 +0.36(+3.81%)
Apr 26, 2023 9.100 9.630 9.045 9.460 162,175 +0.34(+3.73%)
Apr 25, 2023 9.020 9.220 9.020 9.120 71,739 -0.01(-0.11%)
Apr 24, 2023 9.260 9.275 9.000 9.130 50,045 -0.14(-1.51%)
Apr 21, 2023 9.090 9.320 8.970 9.270 138,057 +0.19(+2.09%)
Apr 20, 2023 8.890 9.190 8.880 9.080 193,028 +0.14(+1.57%)
Apr 19, 2023 8.650 8.950 8.650 8.940 57,487 +0.24(+2.76%)
Apr 18, 2023 8.660 8.850 8.630 8.700 101,476 +0.00(+0.00%)
Apr 17, 2023 8.610 8.710 8.550 8.700 61,326 +0.02(+0.23%)
Apr 14, 2023 8.740 8.830 8.590 8.680 135,119 +0.03(+0.35%)
Apr 13, 2023 8.640 8.774 8.560 8.650 93,645 +0.14(+1.65%)
Apr 12, 2023 8.710 8.710 8.480 8.510 59,754 -0.12(-1.39%)
Apr 11, 2023 8.780 8.851 8.570 8.630 54,467 -0.14(-1.60%)
Apr 10, 2023 8.500 8.840 8.330 8.770 171,567 +0.25(+2.93%)
Apr 06, 2023 8.330 8.560 8.170 8.520 557,922 +0.22(+2.65%)
Apr 05, 2023 8.470 8.530 8.130 8.300 410,910 -0.17(-2.01%)
Apr 04, 2023 8.550 8.580 8.300 8.470 217,278 -0.06(-0.70%)
Apr 03, 2023 8.750 8.750 8.490 8.530 74,814 -0.21(-2.40%)
Mar 31, 2023 8.610 8.775 8.600 8.740 76,269 +0.10(+1.16%)
Mar 30, 2023 8.770 8.770 8.501 8.640 37,891 -0.04(-0.46%)
Mar 29, 2023 8.540 8.700 8.480 8.680 54,987 +0.14(+1.64%)
Mar 28, 2023 8.420 8.565 8.420 8.540 46,942 +0.09(+1.07%)
Mar 27, 2023 8.530 8.805 8.380 8.450 92,357 +0.02(+0.24%)
Mar 24, 2023 8.270 8.530 8.230 8.430 162,173 +0.06(+0.72%)
Mar 23, 2023 8.390 8.620 8.280 8.370 78,411 -0.03(-0.36%)
Mar 22, 2023 8.820 8.880 8.370 8.400 96,676 -0.42(-4.76%)
Mar 21, 2023 8.680 8.850 8.655 8.820 68,976 +0.23(+2.68%)
Mar 20, 2023 8.580 8.610 8.470 8.590 52,515 -0.05(-0.58%)
Mar 17, 2023 8.600 8.640 8.460 8.640 74,667 +0.02(+0.23%)
Mar 16, 2023 8.400 8.740 8.400 8.620 76,499 +0.16(+1.89%)
Mar 15, 2023 8.000 8.590 7.870 8.460 78,539 +0.41(+5.09%)
Mar 14, 2023 8.530 8.530 7.980 8.050 114,546 -0.03(-0.37%)
Mar 13, 2023 8.450 8.450 8.000 8.080 174,246 -0.45(-5.28%)
Mar 10, 2023 8.800 8.890 8.310 8.530 116,946 -0.30(-3.40%)
Mar 09, 2023 8.950 9.080 8.710 8.830 146,169 -0.10(-1.12%)
Mar 08, 2023 8.810 9.120 8.793 8.930 124,166 +0.10(+1.13%)
Mar 07, 2023 8.920 8.970 8.645 8.830 35,770 -0.16(-1.78%)
Mar 06, 2023 9.050 9.220 8.930 8.990 64,954 -0.06(-0.66%)
Mar 03, 2023 8.870 9.070 8.610 9.050 229,908 +0.22(+2.49%)
Mar 02, 2023 8.800 8.930 8.570 8.830 119,175 -0.03(-0.34%)
Mar 01, 2023 8.990 9.010 8.805 8.860 89,083 -0.12(-1.34%)
Feb 28, 2023 9.080 9.160 8.870 8.980 110,464 -0.09(-0.99%)
Feb 27, 2023 9.000 9.070 8.900 9.070 31,114 +0.12(+1.34%)
Feb 24, 2023 8.900 9.030 8.830 8.950 52,486 -0.02(-0.22%)
Feb 23, 2023 9.200 9.220 8.970 8.970 64,976 -0.16(-1.75%)
Feb 22, 2023 9.200 9.350 8.950 9.130 105,760 -0.11(-1.19%)
Feb 21, 2023 9.510 9.540 9.220 9.240 53,441 -0.35(-3.65%)
Feb 17, 2023 9.670 9.730 9.401 9.590 35,193 -0.11(-1.13%)
Feb 16, 2023 9.710 9.986 9.680 9.700 38,154 -0.14(-1.42%)
Feb 15, 2023 9.550 9.860 9.380 9.840 42,834 +0.23(+2.39%)
Feb 14, 2023 9.550 9.770 9.400 9.610 34,788 +0.01(+0.10%)
Feb 13, 2023 9.500 9.710 9.500 9.600 30,284 -0.02(-0.21%)
Feb 10, 2023 9.760 9.990 9.620 9.620 38,850 -0.26(-2.63%)
Feb 09, 2023 9.710 10.11 9.710 9.880 88,872 +0.20(+2.07%)
Feb 08, 2023 9.780 9.875 9.550 9.680 60,140 -0.20(-2.02%)
Feb 07, 2023 9.660 9.920 9.440 9.880 83,137 +0.18(+1.86%)
Feb 06, 2023 9.730 9.893 9.470 9.700 117,154 -0.17(-1.72%)
Feb 03, 2023 10.12 10.42 9.700 9.870 227,989 -0.45(-4.36%)
Feb 02, 2023 9.650 10.32 9.485 10.32 274,562 +0.77(+8.06%)
Feb 01, 2023 9.600 9.660 9.380 9.550 81,116 -0.06(-0.62%)
Jan 31, 2023 9.540 9.610 9.260 9.610 58,519 -0.03(-0.31%)
Jan 30, 2023 9.990 9.990 9.580 9.640 71,876 -0.36(-3.60%)
Jan 27, 2023 9.290 10.20 9.270 10.00 225,254 +0.78(+8.46%)
Jan 26, 2023 9.210 9.245 9.015 9.220 36,877 +0.07(+0.77%)
Jan 25, 2023 9.480 9.480 8.970 9.150 174,237 -0.37(-3.89%)
Jan 24, 2023 9.570 9.820 9.390 9.520 113,034 -0.01(-0.10%)
Jan 23, 2023 9.630 9.800 9.410 9.530 177,951 -0.04(-0.42%)
Jan 20, 2023 9.500 9.570 9.430 9.570 88,581 +0.08(+0.84%)
Jan 19, 2023 9.480 9.670 9.420 9.490 172,554 +0.00(+0.00%)
Jan 18, 2023 9.210 9.530 9.050 9.490 202,164 +0.32(+3.49%)
Jan 17, 2023 9.300 9.340 9.160 9.170 44,494 -0.15(-1.61%)
Jan 13, 2023 9.630 9.640 9.220 9.320 69,224 -0.24(-2.51%)
Jan 12, 2023 9.250 9.560 9.225 9.560 101,984 +0.31(+3.35%)
Jan 11, 2023 9.100 9.275 9.025 9.250 63,342 +0.19(+2.10%)
Jan 10, 2023 9.130 9.250 9.030 9.060 40,267 +0.04(+0.44%)
Jan 09, 2023 8.990 9.320 8.980 9.020 101,528 -0.01(-0.11%)
Jan 06, 2023 9.120 9.170 8.920 9.030 113,715 -0.02(-0.22%)
Jan 05, 2023 8.720 9.079 8.610 9.050 161,219 +0.23(+2.61%)
Jan 04, 2023 8.640 8.870 8.630 8.820 101,576 +0.32(+3.76%)
Jan 03, 2023 8.480 8.625 8.360 8.500 78,641 +0.09(+1.07%)
Dec 30, 2022 8.260 8.440 8.210 8.410 99,226 +0.09(+1.08%)
Dec 29, 2022 7.940 8.340 7.934 8.320 104,190 +0.41(+5.18%)
Dec 28, 2022 7.930 8.180 7.720 7.910 134,919 -0.03(-0.38%)
Dec 27, 2022 8.020 8.320 7.930 7.940 54,989 -0.01(-0.13%)
Dec 23, 2022 8.010 8.115 7.920 7.950 100,746 -0.05(-0.62%)
Dec 22, 2022 7.900 8.055 7.790 8.000 126,875 -0.02(-0.25%)
Dec 21, 2022 7.960 8.175 7.901 8.020 507,147 +0.14(+1.78%)
Dec 20, 2022 8.060 8.100 7.840 7.880 173,497 -0.13(-1.62%)
Dec 19, 2022 7.960 8.055 7.885 8.010 355,321 -0.04(-0.50%)
Dec 16, 2022 8.380 8.460 7.995 8.050 835,859 -0.41(-4.85%)
Dec 15, 2022 8.890 8.950 8.420 8.460 229,831 -0.43(-4.84%)
Dec 14, 2022 8.760 9.000 8.760 8.890 87,473 +0.06(+0.68%)
Dec 13, 2022 8.580 8.870 8.510 8.830 155,118 +0.40(+4.74%)
Dec 12, 2022 8.180 8.430 8.090 8.430 79,493 +0.28(+3.44%)
Dec 09, 2022 8.230 8.520 8.100 8.150 283,312 -0.15(-1.81%)
Dec 08, 2022 8.560 8.680 8.190 8.300 129,734 -0.29(-3.38%)
Dec 07, 2022 9.090 9.175 8.560 8.590 70,299 -0.37(-4.13%)
Dec 06, 2022 9.040 9.140 8.850 8.960 118,469 -0.07(-0.78%)
Dec 05, 2022 9.590 9.740 8.980 9.030 141,865 -0.60(-6.23%)
Dec 02, 2022 9.500 9.830 9.340 9.630 510,215 +0.06(+0.63%)
Dec 01, 2022 9.190 9.809 8.983 9.570 573,961 +0.45(+4.93%)
Nov 30, 2022 9.000 9.160 8.914 9.120 721,787 +0.14(+1.56%)
Nov 29, 2022 8.880 9.030 8.630 8.980 273,412 +0.18(+2.05%)
Nov 28, 2022 8.680 8.974 8.680 8.800 109,754 +0.19(+2.21%)
Nov 25, 2022 8.710 8.740 8.550 8.610 42,206 +0.01(+0.12%)
Nov 23, 2022 8.660 8.810 8.560 8.600 65,671 +0.00(+0.00%)
Nov 22, 2022 8.750 8.950 8.575 8.600 80,377 -0.12(-1.38%)
Nov 21, 2022 8.710 9.090 8.574 8.720 236,328 -0.03(-0.34%)
Nov 18, 2022 8.600 9.030 8.363 8.750 185,151 +0.08(+0.92%)
Nov 17, 2022 8.200 8.930 8.110 8.670 257,942 +0.48(+5.86%)
Nov 16, 2022 8.380 8.500 8.140 8.190 90,591 -0.20(-2.38%)
Nov 15, 2022 8.600 8.940 8.390 8.390 126,128 -0.12(-1.41%)
Nov 14, 2022 8.470 9.000 8.400 8.510 278,403 -0.02(-0.23%)
Nov 11, 2022 8.940 9.090 8.435 8.530 169,562 -0.37(-4.16%)
Nov 10, 2022 9.000 9.070 8.370 8.900 242,562 +0.63(+7.62%)
Nov 09, 2022 8.540 8.590 8.240 8.270 147,881 -0.39(-4.50%)
Nov 08, 2022 8.650 8.720 8.500 8.660 92,946 -0.04(-0.46%)
Nov 07, 2022 8.550 8.710 8.450 8.700 101,262 +0.06(+0.69%)
Nov 04, 2022 8.600 8.660 8.390 8.640 92,415 +0.11(+1.29%)
Nov 03, 2022 8.750 8.840 8.510 8.530 86,728 -0.30(-3.40%)
Nov 02, 2022 9.030 9.095 8.820 8.830 258,452 -0.22(-2.43%)
Nov 01, 2022 9.190 9.310 9.040 9.050 117,218 -0.04(-0.44%)
Oct 31, 2022 9.180 9.260 8.970 9.090 467,637 -0.10(-1.09%)
Oct 28, 2022 9.010 9.400 9.000 9.190 278,546 +0.19(+2.11%)
Oct 27, 2022 9.140 9.260 8.985 9.000 222,229 -0.02(-0.22%)
Oct 26, 2022 9.080 9.110 8.985 9.020 233,581 -0.01(-0.11%)
Oct 25, 2022 8.820 9.115 8.820 9.030 299,528 +0.17(+1.92%)
Oct 24, 2022 8.800 9.080 8.570 8.860 377,692 +0.13(+1.49%)
Oct 21, 2022 8.720 8.780 8.200 8.730 250,586 +0.01(+0.11%)
Oct 20, 2022 8.740 9.055 8.520 8.720 177,910 -0.28(-3.11%)
Oct 19, 2022 9.140 9.230 8.890 9.000 191,893 -0.19(-2.07%)
Oct 18, 2022 9.470 9.570 9.120 9.190 119,085 -0.03(-0.33%)
Oct 17, 2022 9.010 9.320 8.985 9.220 402,625 +0.31(+3.48%)
Oct 14, 2022 9.320 9.320 8.780 8.910 277,654 -0.32(-3.47%)
Oct 13, 2022 8.730 9.570 8.650 9.230 470,287 +0.27(+3.01%)
Oct 12, 2022 8.970 9.000 8.710 8.960 123,425 -0.02(-0.22%)
Oct 11, 2022 8.640 9.100 8.390 8.980 359,519 +0.29(+3.34%)
Oct 10, 2022 8.540 8.710 8.480 8.690 200,423 +0.23(+2.72%)
Oct 07, 2022 8.640 8.640 8.360 8.460 110,197 -0.22(-2.53%)
Oct 06, 2022 8.820 9.000 8.370 8.680 154,795 -0.22(-2.47%)
Oct 05, 2022 9.390 9.470 8.660 8.900 354,950 -0.62(-6.51%)
Oct 04, 2022 9.240 9.820 9.240 9.520 458,609 +0.44(+4.85%)
Oct 03, 2022 8.900 9.230 8.850 9.080 361,305 +0.09(+1.00%)
Sep 30, 2022 9.290 9.340 8.950 8.990 254,177 -0.27(-2.92%)
Sep 29, 2022 9.470 9.590 9.140 9.260 255,218 -0.31(-3.24%)
Sep 28, 2022 9.690 9.940 9.520 9.570 120,369 -0.06(-0.62%)
Sep 27, 2022 9.420 9.780 9.380 9.630 146,513 +0.34(+3.66%)
Sep 26, 2022 9.540 9.680 9.100 9.290 200,942 -0.26(-2.72%)
Sep 23, 2022 9.490 9.610 9.280 9.550 172,858 -0.11(-1.14%)
Sep 22, 2022 10.00 10.05 9.600 9.660 128,877 -0.43(-4.26%)
Sep 21, 2022 10.20 10.32 10.00 10.09 117,570 -0.15(-1.46%)
Sep 20, 2022 10.19 10.36 10.04 10.24 271,458 -0.05(-0.49%)
Sep 19, 2022 10.00 10.46 10.00 10.29 281,078 +0.16(+1.58%)
Sep 16, 2022 10.48 10.51 10.07 10.13 416,425 -0.37(-3.52%)
Sep 15, 2022 11.00 11.31 10.49 10.50 389,072 -0.65(-5.83%)
Sep 14, 2022 11.12 11.40 11.08 11.15 263,038 -0.09(-0.80%)
Sep 13, 2022 11.23 11.75 10.99 11.24 234,400 -0.13(-1.14%)
Sep 12, 2022 11.51 12.04 11.37 11.37 153,841 -0.16(-1.39%)
Sep 09, 2022 11.13 11.73 11.13 11.53 217,211 +0.38(+3.41%)
Sep 08, 2022 10.78 11.27 10.73 11.15 172,504 +0.27(+2.48%)
Sep 07, 2022 10.65 10.98 10.49 10.88 223,387 +0.15(+1.40%)
Sep 06, 2022 11.32 11.55 10.63 10.73 382,746 -0.54(-4.79%)
Sep 02, 2022 11.19 11.61 10.98 11.27 414,192 +0.08(+0.71%)
Sep 01, 2022 11.13 11.27 10.98 11.19 165,071 -0.04(-0.36%)
Aug 31, 2022 11.55 11.78 11.23 11.23 198,317 -0.31(-2.69%)
Aug 30, 2022 11.92 11.92 11.44 11.54 199,600 -0.28(-2.37%)
Aug 29, 2022 12.49 12.49 11.78 11.82 452,676 -0.67(-5.36%)
Aug 26, 2022 12.69 13.05 12.31 12.49 169,355 -0.19(-1.50%)
Aug 25, 2022 12.75 13.09 12.08 12.68 540,616 +0.02(+0.16%)
Aug 24, 2022 12.31 12.86 12.08 12.66 330,366 +0.43(+3.52%)
Aug 23, 2022 12.57 12.78 12.11 12.23 937,989 -0.46(-3.62%)
Aug 22, 2022 12.54 12.81 12.44 12.69 274,773 +0.13(+1.04%)
Aug 19, 2022 12.74 13.08 12.50 12.56 234,745 -0.15(-1.18%)
Aug 18, 2022 12.81 12.92 12.37 12.71 226,157 -0.23(-1.78%)
Aug 17, 2022 13.49 13.49 12.82 12.94 155,794 -0.53(-3.93%)
Aug 16, 2022 13.42 13.58 13.33 13.47 83,330 +0.02(+0.15%)
Aug 15, 2022 12.65 13.51 12.53 13.45 271,963 +0.74(+5.82%)
Aug 12, 2022 12.72 12.99 12.52 12.71 205,429 +0.19(+1.52%)
Aug 11, 2022 11.73 12.84 11.69 12.52 368,437 +0.79(+6.73%)
Aug 10, 2022 11.50 11.88 11.45 11.73 217,671 +0.41(+3.62%)
Aug 09, 2022 11.59 11.69 11.32 11.32 56,933 -0.26(-2.25%)
Aug 08, 2022 11.97 12.22 11.57 11.58 178,768 +0.00(+0.00%)
Aug 05, 2022 11.38 11.76 11.38 11.58 106,376 +0.20(+1.76%)
Aug 04, 2022 11.07 11.62 11.07 11.38 207,023 +0.31(+2.80%)
Aug 03, 2022 11.18 11.36 11.00 11.07 186,287 -0.01(-0.09%)
Aug 02, 2022 11.06 11.28 10.97 11.08 62,365 -0.08(-0.72%)
Aug 01, 2022 11.28 11.50 10.94 11.16 106,531 -0.32(-2.79%)
Jul 29, 2022 11.70 11.70 11.48 11.48 81,120 -0.32(-2.71%)
Jul 28, 2022 11.62 11.88 11.61 11.80 122,378 +0.17(+1.46%)
Jul 27, 2022 11.57 11.74 11.31 11.63 101,640 +0.16(+1.39%)
Jul 26, 2022 11.19 11.53 11.18 11.47 97,476 +0.21(+1.87%)
Jul 25, 2022 11.16 11.30 10.97 11.26 83,811 +0.19(+1.72%)
Jul 22, 2022 11.30 11.37 11.00 11.07 62,644 -0.18(-1.60%)
Jul 21, 2022 11.12 11.27 11.01 11.25 74,640 +0.06(+0.54%)
Jul 20, 2022 11.66 11.70 11.10 11.19 205,776 -0.35(-3.03%)
Jul 19, 2022 11.39 11.70 11.39 11.54 179,541 +0.14(+1.23%)
Jul 18, 2022 11.40 11.60 11.26 11.40 131,575 +0.10(+0.88%)
Jul 15, 2022 11.01 11.34 10.75 11.30 57,328 +0.50(+4.63%)
Jul 14, 2022 10.82 11.24 10.66 10.80 68,358 -0.22(-2.00%)
Jul 13, 2022 11.30 11.38 10.91 11.02 126,568 -0.30(-2.65%)
Jul 12, 2022 11.47 11.62 11.32 11.32 51,103 -0.19(-1.65%)
Jul 11, 2022 11.40 11.74 11.34 11.51 98,880 +0.00(+0.00%)
Jul 08, 2022 11.64 11.71 11.41 11.51 63,087 -0.09(-0.78%)
Jul 07, 2022 11.25 11.65 11.25 11.60 70,136 +0.45(+4.04%)
Jul 06, 2022 11.72 11.79 11.15 11.15 98,835 -0.61(-5.19%)
Jul 05, 2022 11.48 11.86 11.13 11.76 141,268 +0.05(+0.43%)
Jul 01, 2022 11.43 11.90 11.43 11.71 96,220 +0.22(+1.91%)
Jun 30, 2022 10.96 11.57 10.96 11.49 161,242 +0.43(+3.89%)
Jun 29, 2022 11.20 11.53 11.04 11.06 50,945 -0.23(-2.04%)
Jun 28, 2022 11.45 12.05 11.20 11.29 277,130 -0.06(-0.53%)
Jun 27, 2022 11.18 11.60 11.18 11.35 127,947 +0.05(+0.44%)
Jun 24, 2022 10.58 11.53 10.44 11.30 241,007 +0.76(+7.21%)
Jun 23, 2022 10.42 10.72 10.14 10.54 226,832 +0.04(+0.38%)
Jun 22, 2022 10.70 10.88 10.42 10.50 384,270 -0.33(-3.05%)
Jun 21, 2022 11.00 11.34 10.64 10.83 335,861 -0.26(-2.34%)
Jun 17, 2022 10.61 11.16 10.45 11.09 444,766 +0.41(+3.84%)
Jun 16, 2022 10.77 10.88 10.44 10.68 132,715 -0.32(-2.91%)
Jun 15, 2022 10.63 11.25 10.63 11.00 180,322 +0.24(+2.23%)
Jun 14, 2022 10.57 10.99 10.47 10.76 152,123 +0.15(+1.41%)
Jun 13, 2022 10.35 10.90 10.10 10.61 367,528 +0.06(+0.57%)
Jun 10, 2022 10.66 10.68 10.36 10.55 175,046 -0.26(-2.41%)
Jun 09, 2022 10.78 11.55 10.64 10.81 191,788 -0.09(-0.83%)
Jun 08, 2022 10.77 11.00 10.63 10.90 134,108 +0.00(+0.00%)
Jun 07, 2022 10.37 11.06 10.34 10.90 180,864 +0.57(+5.52%)
Jun 06, 2022 11.46 11.63 10.14 10.33 290,686 -1.23(-10.64%)
Jun 03, 2022 11.56 11.81 11.23 11.56 215,426 -0.04(-0.34%)
Jun 02, 2022 11.31 11.83 11.23 11.60 368,176 +0.26(+2.29%)
Jun 01, 2022 11.03 11.34 10.94 11.34 196,103 +0.21(+1.89%)
May 31, 2022 11.28 11.38 10.95 11.13 488,838 -0.10(-0.89%)
May 27, 2022 10.90 11.32 10.40 11.23 447,976 +0.33(+3.03%)
May 26, 2022 10.98 11.16 10.85 10.90 191,580 -0.08(-0.73%)
May 25, 2022 9.980 10.98 9.905 10.98 695,778 +0.98(+9.80%)
May 24, 2022 9.810 10.34 9.660 10.00 490,059 +0.09(+0.91%)
May 23, 2022 9.220 10.01 9.000 9.910 337,493 +0.73(+7.95%)
May 20, 2022 9.080 9.317 8.890 9.180 708,876 +0.42(+4.79%)
May 19, 2022 8.930 9.120 8.490 8.760 360,147 -0.16(-1.79%)
May 18, 2022 8.830 8.990 8.790 8.920 102,689 +0.05(+0.56%)
May 17, 2022 8.550 8.970 8.380 8.870 92,664 +0.47(+5.60%)
May 16, 2022 8.590 8.700 8.050 8.400 258,982 +0.11(+1.33%)
May 13, 2022 7.690 8.330 7.640 8.290 248,431 +0.71(+9.37%)
May 12, 2022 7.600 7.900 7.230 7.580 130,851 +0.01(+0.13%)
May 11, 2022 8.000 8.235 7.530 7.570 261,557 -0.37(-4.66%)
May 10, 2022 7.780 8.420 7.320 7.940 313,384 +0.31(+4.06%)
May 09, 2022 8.370 8.450 7.590 7.630 398,208 -0.82(-9.70%)
May 06, 2022 8.560 8.690 8.260 8.450 308,907 -0.15(-1.74%)
May 05, 2022 8.690 8.890 8.540 8.600 144,147 -0.19(-2.16%)
May 04, 2022 9.150 9.200 8.640 8.790 337,098 -0.44(-4.77%)
May 03, 2022 9.400 9.550 9.150 9.230 178,853 -0.18(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.