Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cloopen Group Holding Ltd ADR
(NY:
RAAS
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 16, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
1.170
1.200
1.130
1.130
45,856
-0.04(-3.42%)
Apr 27, 2023
1.200
1.200
1.150
1.170
82,184
+0.01(+0.86%)
Apr 26, 2023
1.370
1.370
1.150
1.160
88,370
-0.15(-11.45%)
Apr 25, 2023
1.380
1.408
1.310
1.310
48,782
-0.07(-5.07%)
Apr 24, 2023
1.490
1.600
1.340
1.380
120,722
-0.10(-6.75%)
Apr 21, 2023
1.450
1.490
1.450
1.480
14,392
+0.03(+2.06%)
Apr 20, 2023
1.530
1.550
1.430
1.450
41,073
-0.13(-8.07%)
Apr 19, 2023
1.530
1.590
1.510
1.577
22,602
+0.02(+1.11%)
Apr 18, 2023
1.560
1.570
1.550
1.560
2,038
-0.04(-2.50%)
Apr 17, 2023
1.580
1.670
1.580
1.600
10,616
-0.03(-1.84%)
Apr 14, 2023
1.660
1.750
1.550
1.630
46,085
-0.15(-8.43%)
Apr 13, 2023
1.740
1.840
1.740
1.780
29,615
+0.04(+2.30%)
Apr 12, 2023
1.780
1.840
1.732
1.740
20,178
-0.06(-3.33%)
Apr 11, 2023
1.762
1.810
1.762
1.800
23,053
-0.02(-1.09%)
Apr 10, 2023
1.770
1.820
1.770
1.820
6,281
-0.00(-0.01%)
Apr 06, 2023
1.860
1.880
1.800
1.820
32,550
-0.01(-0.55%)
Apr 05, 2023
1.980
1.990
1.830
1.830
26,152
-0.11(-5.67%)
Apr 04, 2023
2.040
2.106
1.910
1.940
69,262
-0.25(-11.42%)
Apr 03, 2023
1.770
2.200
1.767
2.190
248,639
+0.46(+26.59%)
Mar 31, 2023
1.580
1.750
1.520
1.730
157,899
+0.26(+17.69%)
Mar 30, 2023
1.400
1.531
1.400
1.470
33,255
+0.06(+4.26%)
Mar 29, 2023
1.390
1.455
1.370
1.410
30,641
+0.02(+1.44%)
Mar 28, 2023
1.440
1.450
1.340
1.390
42,177
-0.02(-1.68%)
Mar 27, 2023
1.480
1.480
1.380
1.414
31,602
-0.06(-3.82%)
Mar 24, 2023
1.450
1.510
1.410
1.470
42,650
-0.01(-0.68%)
Mar 23, 2023
1.520
1.560
1.465
1.480
33,513
-0.04(-2.63%)
Mar 22, 2023
1.520
1.570
1.455
1.520
51,061
-0.01(-0.65%)
Mar 21, 2023
1.720
1.720
1.510
1.530
98,628
-0.16(-9.47%)
Mar 20, 2023
1.800
1.800
1.670
1.690
33,838
-0.10(-5.59%)
Mar 17, 2023
1.710
1.795
1.710
1.790
16,646
-0.02(-1.10%)
Mar 16, 2023
1.780
1.820
1.670
1.810
20,583
+0.01(+0.56%)
Mar 15, 2023
1.800
1.930
1.560
1.800
74,705
+1.17(+185.71%)
Mar 14, 2023
0.6100
0.6400
0.6000
0.6300
81,785
+0.01(+1.65%)
Mar 13, 2023
0.6100
0.6499
0.5900
0.6198
121,218
-0.00(-0.03%)
Mar 10, 2023
0.6600
0.6615
0.6087
0.6200
147,697
-0.03(-4.37%)
Mar 09, 2023
0.6900
0.6900
0.6400
0.6483
128,434
-0.03(-4.66%)
Mar 08, 2023
0.6900
0.7200
0.6615
0.6800
70,367
-0.01(-2.13%)
Mar 07, 2023
0.7600
0.7600
0.6900
0.6948
128,043
-0.05(-6.16%)
Mar 06, 2023
0.7300
0.7755
0.7223
0.7404
102,495
-0.01(-1.19%)
Mar 03, 2023
0.7582
0.7851
0.7239
0.7493
84,918
-0.01(-1.17%)
Mar 02, 2023
0.7801
0.7801
0.7260
0.7582
48,953
-0.02(-2.48%)
Mar 01, 2023
0.7900
0.7900
0.7700
0.7775
22,854
-0.01(-0.73%)
Feb 28, 2023
0.7800
0.7999
0.7600
0.7832
42,504
+0.01(+1.94%)
Feb 27, 2023
0.7897
0.7897
0.7600
0.7683
56,844
-0.02(-2.71%)
Feb 24, 2023
0.7908
0.8150
0.7631
0.7897
44,275
-0.00(-0.52%)
Feb 23, 2023
0.7900
0.8059
0.7900
0.7938
25,353
+0.00(+0.04%)
Feb 22, 2023
0.7500
0.8199
0.7500
0.7935
88,254
+0.03(+4.41%)
Feb 21, 2023
0.7900
0.8191
0.7515
0.7600
126,695
-0.06(-7.02%)
Feb 17, 2023
0.8100
0.8650
0.8000
0.8174
62,710
-0.02(-2.17%)
Feb 16, 2023
0.8400
0.8680
0.8355
0.8355
60,033
-0.03(-3.74%)
Feb 15, 2023
0.8700
0.9038
0.8680
0.8680
71,868
-0.01(-1.27%)
Feb 14, 2023
0.9040
0.9100
0.8300
0.8792
39,726
-0.03(-3.38%)
Feb 13, 2023
0.8500
0.9100
0.8400
0.9100
120,074
+0.06(+7.63%)
Feb 10, 2023
0.9070
0.9100
0.8300
0.8455
117,434
-0.03(-3.92%)
Feb 09, 2023
0.9900
0.9970
0.8539
0.8800
1,011,763
-0.01(-1.09%)
Feb 08, 2023
0.9288
0.9288
0.8897
0.8897
146,449
+0.01(+0.62%)
Feb 07, 2023
0.9100
0.9087
0.8600
0.8842
26,607
+0.00(+0.48%)
Feb 06, 2023
0.9279
0.9279
0.8500
0.8800
86,449
-0.04(-4.49%)
Feb 03, 2023
0.9762
0.9762
0.9200
0.9214
171,914
-0.01(-0.70%)
Feb 02, 2023
0.9201
0.9510
0.9001
0.9279
318,574
+0.02(+1.96%)
Feb 01, 2023
0.9500
0.9500
0.9000
0.9101
335,182
-0.03(-2.80%)
Jan 31, 2023
0.8600
0.9377
0.8300
0.9363
183,028
+0.06(+7.19%)
Jan 30, 2023
0.9502
0.9502
0.8720
0.8735
146,966
-0.05(-5.04%)
Jan 27, 2023
0.9599
0.9599
0.9000
0.9199
209,559
+0.01(+1.22%)
Jan 26, 2023
0.7999
0.9800
0.7970
0.9088
513,820
+0.11(+14.01%)
Jan 25, 2023
0.7472
0.7999
0.7472
0.7971
45,154
+0.02(+2.02%)
Jan 24, 2023
0.7999
0.7999
0.7700
0.7813
15,756
+0.01(+0.81%)
Jan 23, 2023
0.7630
0.7988
0.7630
0.7750
64,351
-0.00(-0.04%)
Jan 20, 2023
0.7630
0.7930
0.7522
0.7753
38,980
+0.01(+1.61%)
Jan 19, 2023
0.7100
0.7799
0.7100
0.7630
59,894
-0.02(-2.22%)
Jan 18, 2023
0.7800
0.7999
0.7693
0.7803
44,166
+0.00(+0.13%)
Jan 17, 2023
0.7600
0.8100
0.7600
0.7793
146,741
-0.01(-0.69%)
Jan 13, 2023
0.7500
0.7888
0.7402
0.7847
117,281
+0.05(+7.36%)
Jan 12, 2023
0.7770
0.7770
0.7200
0.7309
185,511
-0.01(-1.23%)
Jan 11, 2023
0.7630
0.8015
0.7310
0.7400
253,619
-0.03(-3.90%)
Jan 10, 2023
0.8000
0.8001
0.7674
0.7700
35,497
-0.02(-2.53%)
Jan 09, 2023
0.8042
0.8042
0.7712
0.7900
163,651
+0.03(+3.27%)
Jan 06, 2023
0.8295
0.8295
0.7501
0.7650
67,024
-0.01(-1.81%)
Jan 05, 2023
0.8400
0.8396
0.7670
0.7791
153,765
-0.00(-0.24%)
Jan 04, 2023
0.7497
0.8400
0.7496
0.7810
193,482
+0.06(+8.47%)
Jan 03, 2023
0.7452
0.7650
0.7041
0.7200
38,140
+0.02(+2.27%)
Dec 30, 2022
0.7060
0.7497
0.7002
0.7040
58,097
-0.00(-0.42%)
Dec 29, 2022
0.7300
0.7525
0.7053
0.7070
151,072
-0.02(-3.14%)
Dec 28, 2022
0.7783
0.7783
0.7000
0.7299
148,319
-0.01(-1.36%)
Dec 27, 2022
0.8010
0.8256
0.7400
0.7400
132,193
-0.06(-8.04%)
Dec 23, 2022
0.8200
0.8399
0.7541
0.8047
44,094
-0.04(-4.20%)
Dec 22, 2022
0.8900
0.8888
0.8200
0.8400
41,136
-0.06(-6.67%)
Dec 21, 2022
0.7600
0.9000
0.7600
0.9000
177,682
+0.11(+14.36%)
Dec 20, 2022
0.7500
0.7899
0.7500
0.7870
51,970
-0.00(-0.38%)
Dec 19, 2022
0.7800
0.8065
0.7600
0.7900
85,672
+0.00(+0.00%)
Dec 16, 2022
0.7699
0.7998
0.7250
0.7900
149,597
+0.05(+7.16%)
Dec 15, 2022
0.7999
0.7999
0.7335
0.7372
26,131
-0.02(-2.33%)
Dec 14, 2022
0.7200
0.7600
0.7110
0.7548
39,840
+0.05(+7.83%)
Dec 13, 2022
0.7600
0.7850
0.7000
0.7000
227,527
-0.06(-7.91%)
Dec 12, 2022
0.7999
0.7999
0.7503
0.7601
59,104
-0.03(-3.44%)
Dec 09, 2022
0.7800
0.8199
0.7800
0.7872
218,697
+0.01(+0.94%)
Dec 08, 2022
0.7899
0.8100
0.7600
0.7799
133,285
+0.01(+1.30%)
Dec 07, 2022
0.7900
0.7999
0.7610
0.7699
32,298
-0.03(-3.55%)
Dec 06, 2022
0.8440
0.8440
0.7800
0.7982
64,063
-0.03(-3.81%)
Dec 05, 2022
0.7200
0.8489
0.7200
0.8298
151,903
+0.03(+4.31%)
Dec 02, 2022
0.7600
0.8100
0.7400
0.7955
118,262
+0.06(+7.86%)
Dec 01, 2022
0.7500
0.7700
0.7302
0.7375
58,896
-0.01(-1.67%)
Nov 30, 2022
0.7800
0.8100
0.7500
0.7500
56,855
-0.03(-3.85%)
Nov 29, 2022
0.8000
0.8200
0.7236
0.7800
237,921
+0.01(+1.30%)
Nov 28, 2022
0.8198
0.8198
0.7600
0.7700
73,539
+0.00(+0.00%)
Nov 25, 2022
0.7467
0.7899
0.7467
0.7700
26,941
+0.01(+0.93%)
Nov 23, 2022
0.8500
0.8500
0.7000
0.7629
160,775
-0.07(-8.08%)
Nov 22, 2022
0.8710
0.8900
0.8210
0.8300
49,069
-0.03(-3.50%)
Nov 21, 2022
0.9101
0.9125
0.8600
0.8601
58,680
-0.05(-5.49%)
Nov 18, 2022
0.9200
0.9481
0.9100
0.9101
38,209
-0.04(-3.74%)
Nov 17, 2022
0.9599
0.9900
0.9300
0.9455
49,177
+0.02(+1.67%)
Nov 16, 2022
1.000
1.010
0.9300
0.9300
100,030
-0.07(-7.00%)
Nov 15, 2022
1.060
1.060
0.9810
1.000
108,659
-0.03(-2.91%)
Nov 14, 2022
0.9900
1.040
0.9900
1.030
36,378
+0.00(+0.00%)
Nov 11, 2022
1.030
1.039
0.9540
1.030
63,345
+0.00(+0.00%)
Nov 10, 2022
0.9700
1.030
0.9400
1.030
84,560
+0.06(+6.19%)
Nov 09, 2022
0.9652
1.020
0.9600
0.9700
66,022
-0.02(-2.02%)
Nov 08, 2022
1.010
1.045
0.9800
0.9900
71,021
-0.03(-2.94%)
Nov 07, 2022
0.9700
1.040
0.9600
1.020
125,708
+0.03(+3.04%)
Nov 04, 2022
0.8640
0.9900
0.8640
0.9899
51,478
+0.03(+3.27%)
Nov 03, 2022
0.9244
0.9900
0.9004
0.9586
47,157
+0.03(+3.69%)
Nov 02, 2022
0.8600
0.9500
0.8600
0.9245
48,828
+0.06(+7.49%)
Nov 01, 2022
0.8700
0.9270
0.8600
0.8601
36,063
-0.02(-2.80%)
Oct 31, 2022
0.8600
0.8999
0.8600
0.8849
20,247
+0.01(+1.12%)
Oct 28, 2022
0.9500
0.9500
0.8450
0.8751
82,140
-0.10(-10.69%)
Oct 27, 2022
0.9031
0.9900
0.9031
0.9799
75,227
+0.04(+4.29%)
Oct 26, 2022
0.9050
0.9600
0.8601
0.9396
78,572
+0.03(+3.82%)
Oct 25, 2022
0.8900
0.9200
0.8315
0.9050
46,745
+0.06(+7.30%)
Oct 24, 2022
0.9100
0.9382
0.8306
0.8434
125,739
-0.13(-13.53%)
Oct 21, 2022
0.9454
0.9899
0.9401
0.9754
51,928
+0.00(+0.04%)
Oct 20, 2022
0.9500
0.9900
0.9500
0.9750
29,967
-0.02(-1.52%)
Oct 19, 2022
0.9100
0.9990
0.9120
0.9900
60,488
-0.01(-0.91%)
Oct 18, 2022
0.9200
1.020
0.9200
0.9991
46,867
+0.05(+4.95%)
Oct 17, 2022
0.9800
0.9848
0.9300
0.9520
60,796
-0.00(-0.40%)
Oct 14, 2022
0.9795
0.9795
0.9124
0.9558
59,682
-0.03(-3.12%)
Oct 13, 2022
1.030
1.030
0.9118
0.9866
87,635
-0.01(-0.68%)
Oct 12, 2022
0.9323
1.050
0.8914
0.9934
74,926
+0.03(+3.48%)
Oct 11, 2022
0.8500
0.9990
0.8500
0.9600
105,211
+0.06(+7.14%)
Oct 10, 2022
0.8658
0.9090
0.8540
0.8960
19,593
-0.02(-1.67%)
Oct 07, 2022
1.050
1.050
0.9109
0.9112
140,036
-0.12(-11.53%)
Oct 06, 2022
0.9800
1.030
0.9428
1.030
98,644
+0.04(+4.04%)
Oct 05, 2022
0.8800
0.9999
0.8695
0.9900
89,870
+0.11(+12.51%)
Oct 04, 2022
0.7800
0.9300
0.7800
0.8799
194,645
+0.13(+16.88%)
Oct 03, 2022
0.6900
0.7650
0.6900
0.7528
51,451
+0.05(+7.47%)
Sep 30, 2022
0.7199
0.7199
0.7000
0.7005
124,362
+0.00(+0.06%)
Sep 29, 2022
0.8000
0.8000
0.6617
0.7001
116,570
-0.08(-9.79%)
Sep 28, 2022
0.7351
0.7761
0.7351
0.7761
59,146
+0.04(+5.65%)
Sep 27, 2022
0.8350
0.8600
0.7100
0.7346
198,146
-0.07(-8.18%)
Sep 26, 2022
0.8029
0.8655
0.8000
0.8000
126,211
-0.05(-5.83%)
Sep 23, 2022
0.9000
0.9383
0.8330
0.8495
237,410
-0.09(-9.46%)
Sep 22, 2022
0.9999
0.9999
0.9000
0.9383
161,556
-0.05(-5.22%)
Sep 21, 2022
0.9700
1.050
0.9644
0.9900
81,436
-0.02(-1.98%)
Sep 20, 2022
1.000
1.060
0.9835
1.010
45,065
-0.02(-1.94%)
Sep 19, 2022
0.9900
1.060
0.9714
1.030
59,711
+0.01(+0.98%)
Sep 16, 2022
0.9900
1.030
0.9700
1.020
70,133
+0.01(+0.99%)
Sep 15, 2022
0.9900
1.030
0.9900
1.010
59,251
+0.01(+1.00%)
Sep 14, 2022
0.9900
1.020
0.9900
1.000
60,960
-0.02(-1.96%)
Sep 13, 2022
0.9900
1.080
0.9900
1.020
104,472
+0.03(+2.81%)
Sep 12, 2022
0.9500
0.9998
0.9500
0.9921
47,406
+0.00(+0.20%)
Sep 09, 2022
0.9700
1.030
0.9700
0.9901
87,565
+0.00(+0.10%)
Sep 08, 2022
0.9700
1.020
0.9611
0.9891
137,555
-0.01(-0.80%)
Sep 07, 2022
1.020
1.050
0.9900
0.9971
70,354
-0.02(-2.25%)
Sep 06, 2022
1.020
1.070
1.020
1.020
65,506
-0.08(-7.27%)
Sep 02, 2022
1.050
1.120
1.045
1.100
94,693
+0.06(+5.77%)
Sep 01, 2022
1.030
1.050
1.000
1.040
102,893
+0.00(+0.00%)
Aug 31, 2022
1.080
1.080
1.020
1.040
57,285
-0.03(-2.80%)
Aug 30, 2022
1.060
1.120
1.060
1.070
50,993
+0.02(+1.90%)
Aug 29, 2022
1.050
1.060
1.030
1.050
28,749
+0.02(+1.46%)
Aug 26, 2022
1.160
1.190
0.9811
1.035
184,751
-0.09(-7.59%)
Aug 25, 2022
1.110
1.140
1.030
1.120
150,800
-0.02(-1.75%)
Aug 24, 2022
0.9983
1.190
0.9983
1.140
169,987
+0.13(+12.87%)
Aug 23, 2022
1.010
1.015
1.000
1.010
31,441
+0.00(+0.00%)
Aug 22, 2022
0.9900
1.020
0.9785
1.010
72,532
-0.02(-1.94%)
Aug 19, 2022
1.050
1.060
1.000
1.030
68,932
-0.02(-1.90%)
Aug 18, 2022
0.9900
1.050
0.9900
1.050
119,870
+0.04(+3.96%)
Aug 17, 2022
0.9900
1.020
0.9500
1.010
120,335
+0.04(+4.12%)
Aug 16, 2022
0.9000
0.9915
0.8889
0.9700
154,189
+0.03(+3.74%)
Aug 15, 2022
0.9458
0.9600
0.9331
0.9350
92,588
-0.00(-0.43%)
Aug 12, 2022
0.9500
0.9650
0.9225
0.9390
225,277
-0.03(-3.20%)
Aug 11, 2022
0.9607
0.9995
0.9601
0.9700
88,881
-0.01(-1.08%)
Aug 10, 2022
0.9900
1.000
0.9600
0.9806
118,665
+0.00(+0.05%)
Aug 09, 2022
0.9700
1.000
0.9651
0.9801
107,407
-0.02(-1.99%)
Aug 08, 2022
0.9700
1.020
0.9700
1.000
74,932
+0.01(+1.01%)
Aug 05, 2022
1.000
1.010
0.9900
0.9900
192,692
-0.06(-5.71%)
Aug 04, 2022
1.050
1.090
1.040
1.050
109,572
+0.03(+2.94%)
Aug 03, 2022
0.9800
1.070
0.9806
1.020
201,897
+0.01(+0.99%)
Aug 02, 2022
1.010
1.040
0.9700
1.010
100,787
+0.01(+1.00%)
Aug 01, 2022
0.9700
1.030
0.9708
1.000
63,249
+0.03(+3.01%)
Jul 29, 2022
1.010
1.010
0.9656
0.9708
64,824
-0.06(-5.75%)
Jul 28, 2022
1.000
1.030
0.9701
1.030
54,862
+0.03(+3.00%)
Jul 27, 2022
1.010
1.010
0.9514
1.000
99,440
-0.01(-0.99%)
Jul 26, 2022
1.010
1.030
0.9100
1.010
175,325
-0.06(-5.61%)
Jul 25, 2022
1.160
1.160
0.9000
1.070
284,785
+0.00(+0.00%)
Jul 22, 2022
1.130
1.180
1.070
1.070
217,196
-0.06(-5.31%)
Jul 21, 2022
1.110
1.140
1.050
1.130
113,230
+0.04(+3.67%)
Jul 20, 2022
1.110
1.130
1.060
1.090
54,706
-0.02(-1.80%)
Jul 19, 2022
1.080
1.150
1.050
1.110
73,315
+0.00(+0.00%)
Jul 18, 2022
1.100
1.110
1.000
1.110
268,452
+0.10(+9.90%)
Jul 15, 2022
0.9500
1.010
0.9481
1.010
30,564
+0.03(+2.54%)
Jul 14, 2022
1.000
1.010
0.9842
0.9850
70,503
-0.04(-3.43%)
Jul 13, 2022
0.9500
1.050
0.9426
1.020
101,195
+0.04(+3.61%)
Jul 12, 2022
0.9200
0.9975
0.9200
0.9845
38,347
+0.03(+3.63%)
Jul 11, 2022
0.9839
1.010
0.9444
0.9500
207,024
+0.00(+0.00%)
Jul 08, 2022
1.160
1.190
0.9500
0.9500
246,958
-0.16(-14.41%)
Jul 07, 2022
1.010
1.120
1.010
1.110
89,109
+0.10(+9.90%)
Jul 06, 2022
1.100
1.120
1.000
1.010
136,062
-0.07(-6.48%)
Jul 05, 2022
1.080
1.090
1.024
1.080
118,155
+0.01(+0.93%)
Jul 01, 2022
1.010
1.180
1.010
1.070
183,359
+0.02(+1.90%)
Jun 30, 2022
0.9900
1.070
0.9800
1.050
138,139
+0.04(+3.96%)
Jun 29, 2022
1.040
1.100
1.010
1.010
312,467
-0.05(-4.72%)
Jun 28, 2022
1.270
1.320
1.040
1.060
646,451
-0.25(-19.08%)
Jun 27, 2022
1.240
1.310
1.200
1.310
628,239
+0.15(+12.93%)
Jun 24, 2022
1.100
1.190
1.100
1.160
406,608
+0.06(+5.45%)
Jun 23, 2022
0.9500
1.120
0.9541
1.100
345,124
+0.10(+10.11%)
Jun 22, 2022
0.9100
0.9990
0.8901
0.9990
233,094
+0.07(+7.42%)
Jun 21, 2022
0.9145
0.9879
0.9145
0.9300
163,984
+0.06(+6.77%)
Jun 17, 2022
0.9500
1.000
0.8710
0.8710
322,973
-0.06(-6.71%)
Jun 16, 2022
0.9669
0.9900
0.9336
0.9336
155,253
-0.03(-3.05%)
Jun 15, 2022
0.9600
0.9990
0.9510
0.9630
357,142
-0.01(-0.72%)
Jun 14, 2022
0.9552
0.9899
0.9103
0.9700
260,370
-0.01(-0.80%)
Jun 13, 2022
0.9126
0.9800
0.9001
0.9778
124,512
-0.00(-0.22%)
Jun 10, 2022
1.010
1.010
0.9433
0.9800
311,912
+0.04(+4.28%)
Jun 09, 2022
0.9515
0.9633
0.9009
0.9398
134,431
-0.01(-1.21%)
Jun 08, 2022
0.9600
0.9800
0.8900
0.9513
486,607
+0.00(+0.14%)
Jun 07, 2022
0.9000
0.9500
0.8700
0.9500
318,795
+0.06(+6.16%)
Jun 06, 2022
0.8999
0.9000
0.8600
0.8949
388,103
+0.05(+6.54%)
Jun 03, 2022
0.7800
0.8600
0.7800
0.8400
197,819
-0.02(-2.60%)
Jun 02, 2022
0.8399
0.9000
0.7772
0.8624
163,782
+0.03(+3.90%)
Jun 01, 2022
0.9500
0.9500
0.8300
0.8300
195,119
-0.03(-3.00%)
May 31, 2022
0.8299
0.9000
0.8200
0.8557
1,276,274
+0.03(+3.05%)
May 27, 2022
0.7188
0.8390
0.7188
0.8304
657,522
+0.10(+13.75%)
May 26, 2022
0.6800
0.7600
0.6770
0.7300
353,588
+0.06(+9.53%)
May 25, 2022
0.6750
0.7899
0.6665
0.6665
320,623
+0.01(+0.98%)
May 24, 2022
0.7000
0.7151
0.6600
0.6600
144,412
-0.04(-6.09%)
May 23, 2022
0.6910
0.7400
0.6702
0.7028
226,040
+0.00(+0.24%)
May 20, 2022
0.7223
0.7800
0.6951
0.7011
191,265
-0.03(-3.77%)
May 19, 2022
0.7100
0.7500
0.7098
0.7286
160,488
+0.01(+2.07%)
May 18, 2022
0.7100
0.7565
0.7055
0.7138
194,310
-0.02(-2.39%)
May 17, 2022
0.7754
0.8200
0.7311
0.7313
300,842
-0.02(-3.01%)
May 16, 2022
0.8065
0.8200
0.7506
0.7540
226,211
-0.07(-8.32%)
May 13, 2022
0.7610
0.8300
0.7610
0.8224
427,037
+0.06(+7.91%)
May 12, 2022
0.7000
0.7649
0.6961
0.7621
358,387
-0.00(-0.25%)
May 11, 2022
0.7850
0.7850
0.7640
0.7640
280,696
-0.01(-0.78%)
May 10, 2022
0.8582
0.8582
0.7520
0.7700
256,915
-0.01(-1.53%)
May 09, 2022
0.8000
0.8200
0.7570
0.7820
654,049
-0.04(-4.63%)
May 06, 2022
0.7800
0.8373
0.7540
0.8200
704,377
+0.02(+2.64%)
May 05, 2022
0.7900
0.7989
0.7532
0.7989
360,147
-0.00(-0.14%)
May 04, 2022
0.7000
0.8000
0.6600
0.8000
1,171,292
+0.11(+16.79%)
May 03, 2022
0.6300
0.6890
0.5500
0.6850
4,008,254
-0.10(-12.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.