Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Live Oak Acquisition Corp II Cl A (NY: LOKB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 19, 2021 13.38 13.38 13.38 0 -0.15(-1.11%)
Oct 18, 2021 12.73 13.79 12.61 13.53 868,767 +1.10(+8.85%)
Oct 15, 2021 12.26 13.39 12.25 12.43 1,031,698 +0.75(+6.42%)
Oct 14, 2021 11.00 11.68 10.80 11.68 473,480 +1.12(+10.61%)
Oct 13, 2021 10.49 11.44 10.33 10.56 1,229,342 +0.50(+4.97%)
Oct 12, 2021 11.00 13.24 9.880 10.06 2,908,562 -0.84(-7.71%)
Oct 11, 2021 10.46 10.96 9.910 10.90 2,650,678 +0.92(+9.22%)
Oct 08, 2021 9.990 10.06 9.930 9.980 1,749,133 +0.03(+0.30%)
Oct 07, 2021 9.970 10.00 9.910 9.950 751,726 -0.02(-0.20%)
Oct 06, 2021 9.990 9.990 9.960 9.970 1,031,545 +0.00(+0.00%)
Oct 05, 2021 9.990 9.990 9.960 9.970 1,243,159 -0.01(-0.10%)
Oct 04, 2021 9.970 9.990 9.961 9.980 2,517,242 +0.01(+0.10%)
Oct 01, 2021 9.990 10.00 9.970 9.970 1,833,254 -0.01(-0.10%)
Sep 30, 2021 9.990 10.00 9.980 9.980 467,441 +0.00(+0.00%)
Sep 29, 2021 10.00 10.00 9.970 9.980 565,610 -0.01(-0.10%)
Sep 28, 2021 10.00 10.00 9.990 9.990 215,957 -0.01(-0.10%)
Sep 27, 2021 10.00 10.01 9.990 10.00 346,021 +0.00(+0.00%)
Sep 24, 2021 10.00 10.01 9.990 10.00 204,144 +0.00(+0.00%)
Sep 23, 2021 9.990 10.00 9.990 10.00 300,055 +0.00(+0.00%)
Sep 22, 2021 9.990 10.00 9.990 10.00 84,611 +0.01(+0.10%)
Sep 21, 2021 9.990 10.00 9.980 9.990 796,237 +0.01(+0.10%)
Sep 20, 2021 9.980 9.990 9.970 9.980 131,914 +0.00(+0.00%)
Sep 17, 2021 9.980 9.980 9.970 9.980 246,865 +0.00(+0.00%)
Sep 16, 2021 9.960 9.990 9.960 9.980 83,334 +0.02(+0.20%)
Sep 15, 2021 9.980 9.990 9.940 9.960 85,676 -0.03(-0.30%)
Sep 14, 2021 9.980 9.990 9.970 9.990 94,484 +0.00(+0.00%)
Sep 13, 2021 9.980 9.990 9.971 9.990 84,557 +0.00(+0.00%)
Sep 10, 2021 9.990 9.990 9.970 9.990 283,849 +0.01(+0.10%)
Sep 09, 2021 9.960 9.980 9.960 9.980 29,808 +0.02(+0.20%)
Sep 08, 2021 9.990 10.00 9.950 9.960 91,971 -0.03(-0.30%)
Sep 07, 2021 9.990 10.00 9.970 9.990 111,474 +0.02(+0.20%)
Sep 03, 2021 9.980 9.990 9.960 9.970 94,991 -0.01(-0.10%)
Sep 02, 2021 9.980 10.00 9.910 9.980 160,637 +0.04(+0.40%)
Sep 01, 2021 9.980 9.990 9.940 9.940 118,344 -0.03(-0.30%)
Aug 31, 2021 9.980 9.990 9.970 9.970 104,428 -0.02(-0.20%)
Aug 30, 2021 9.990 9.990 9.960 9.990 141,484 +0.03(+0.30%)
Aug 27, 2021 9.950 9.970 9.940 9.960 206,286 +0.01(+0.10%)
Aug 26, 2021 9.930 9.950 9.930 9.950 164,335 +0.00(+0.00%)
Aug 25, 2021 9.940 9.950 9.925 9.950 254,489 +0.01(+0.10%)
Aug 24, 2021 9.940 9.950 9.920 9.940 198,331 +0.02(+0.20%)
Aug 23, 2021 9.940 9.945 9.920 9.920 147,954 +0.02(+0.20%)
Aug 20, 2021 9.880 9.940 9.880 9.900 85,386 -0.01(-0.10%)
Aug 19, 2021 9.950 9.950 9.900 9.910 468,778 +0.01(+0.10%)
Aug 18, 2021 9.940 9.950 9.890 9.900 151,593 +0.00(+0.00%)
Aug 17, 2021 9.950 9.910 9.890 9.900 326,344 -0.01(-0.10%)
Aug 16, 2021 9.920 9.930 9.900 9.910 47,315 +0.00(+0.00%)
Aug 13, 2021 9.900 9.930 9.890 9.910 79,630 -0.01(-0.10%)
Aug 12, 2021 9.940 9.940 9.895 9.920 43,670 -0.02(-0.20%)
Aug 11, 2021 9.940 9.950 9.920 9.940 73,810 +0.02(+0.20%)
Aug 10, 2021 9.940 9.940 9.890 9.920 173,785 -0.01(-0.10%)
Aug 09, 2021 9.930 9.940 9.900 9.930 48,730 +0.02(+0.20%)
Aug 06, 2021 9.930 9.930 9.890 9.910 179,243 +0.00(+0.00%)
Aug 05, 2021 9.890 9.940 9.880 9.910 274,673 -0.01(-0.10%)
Aug 04, 2021 9.910 9.920 9.890 9.920 313,295 +0.02(+0.20%)
Aug 03, 2021 10.00 10.00 9.890 9.900 481,628 -0.10(-1.00%)
Aug 02, 2021 9.950 10.00 9.910 10.00 209,833 +0.01(+0.10%)
Jul 30, 2021 10.05 10.05 9.910 9.990 178,569 -0.01(-0.10%)
Jul 29, 2021 10.01 10.01 9.970 10.00 588,145 -0.01(-0.10%)
Jul 28, 2021 9.970 10.01 9.950 10.01 637,955 +0.04(+0.40%)
Jul 27, 2021 9.900 9.970 9.900 9.970 609,874 +0.01(+0.10%)
Jul 26, 2021 9.950 9.970 9.930 9.960 148,936 +0.02(+0.20%)
Jul 23, 2021 9.950 9.950 9.930 9.940 101,302 +0.00(+0.00%)
Jul 22, 2021 9.910 9.950 9.910 9.940 80,855 +0.04(+0.40%)
Jul 21, 2021 9.960 9.960 9.900 9.900 39,503 +0.00(+0.00%)
Jul 20, 2021 9.950 9.950 9.900 9.900 56,791 -0.02(-0.20%)
Jul 19, 2021 9.950 9.970 9.910 9.920 45,492 -0.01(-0.10%)
Jul 16, 2021 9.910 9.930 9.900 9.930 260,559 +0.01(+0.10%)
Jul 15, 2021 9.920 9.930 9.900 9.920 129,424 +0.00(+0.00%)
Jul 14, 2021 9.920 9.930 9.900 9.920 83,568 +0.01(+0.10%)
Jul 13, 2021 9.940 9.940 9.900 9.910 82,253 -0.01(-0.10%)
Jul 12, 2021 9.940 9.940 9.920 9.920 15,867 +0.01(+0.10%)
Jul 09, 2021 9.900 9.950 9.900 9.910 173,764 +0.01(+0.10%)
Jul 08, 2021 9.910 9.920 9.900 9.900 39,934 -0.03(-0.30%)
Jul 07, 2021 9.910 9.934 9.910 9.930 8,609 +0.00(+0.00%)
Jul 06, 2021 9.910 9.935 9.910 9.930 7,432 -0.01(-0.10%)
Jul 02, 2021 9.930 9.950 9.910 9.940 33,945 +0.01(+0.10%)
Jul 01, 2021 10.00 10.00 9.910 9.930 108,182 +0.01(+0.10%)
Jun 30, 2021 9.950 9.950 9.920 9.920 283,572 -0.04(-0.40%)
Jun 29, 2021 9.950 9.980 9.950 9.960 18,671 +0.00(+0.00%)
Jun 28, 2021 9.980 10.00 9.940 9.960 43,422 -0.02(-0.20%)
Jun 25, 2021 9.990 9.990 9.960 9.980 87,685 +0.00(+0.00%)
Jun 24, 2021 9.930 10.00 9.930 9.980 248,576 +0.04(+0.40%)
Jun 23, 2021 9.920 9.980 9.920 9.940 21,554 +0.01(+0.10%)
Jun 22, 2021 9.910 9.950 9.910 9.930 39,283 -0.02(-0.20%)
Jun 21, 2021 9.910 10.00 9.910 9.950 3,400 +0.04(+0.40%)
Jun 18, 2021 9.940 9.940 9.910 9.910 158,517 -0.05(-0.50%)
Jun 17, 2021 10.01 10.03 9.930 9.960 83,485 +0.03(+0.30%)
Jun 16, 2021 9.980 10.00 9.920 9.930 62,744 +0.01(+0.10%)
Jun 15, 2021 9.950 9.990 9.911 9.920 282,525 -0.05(-0.50%)
Jun 14, 2021 10.00 10.00 9.950 9.970 82,629 -0.02(-0.20%)
Jun 11, 2021 9.990 10.00 9.930 9.990 87,961 +0.04(+0.40%)
Jun 10, 2021 10.00 10.02 9.950 9.950 117,752 -0.02(-0.20%)
Jun 09, 2021 10.00 10.00 9.950 9.970 112,067 -0.03(-0.30%)
Jun 08, 2021 9.990 10.00 9.960 10.00 307,606 +0.05(+0.50%)
Jun 07, 2021 9.950 9.980 9.920 9.950 46,545 +0.02(+0.20%)
Jun 04, 2021 9.900 9.960 9.900 9.930 178,194 +0.02(+0.20%)
Jun 03, 2021 9.900 9.910 9.900 9.910 181,790 +0.00(+0.00%)
Jun 02, 2021 9.900 9.910 9.889 9.910 168,897 +0.01(+0.10%)
Jun 01, 2021 9.900 9.950 9.890 9.900 21,038 +0.00(+0.00%)
May 28, 2021 9.910 9.910 9.890 9.900 110,116 +0.00(+0.00%)
May 27, 2021 9.900 9.950 9.840 9.900 168,325 +0.00(+0.00%)
May 26, 2021 9.960 9.960 9.880 9.900 51,460 +0.03(+0.30%)
May 25, 2021 9.910 9.940 9.860 9.870 109,652 -0.02(-0.20%)
May 24, 2021 9.900 9.910 9.830 9.890 197,682 -0.01(-0.10%)
May 21, 2021 9.910 9.910 9.860 9.900 262,178 +0.02(+0.20%)
May 20, 2021 9.910 9.950 9.850 9.880 205,024 -0.04(-0.40%)
May 19, 2021 9.900 9.960 9.900 9.920 108,128 +0.02(+0.20%)
May 18, 2021 9.900 9.950 9.900 9.900 34,010 -0.02(-0.20%)
May 17, 2021 9.900 9.960 9.900 9.920 107,065 -0.06(-0.60%)
May 14, 2021 9.950 10.15 9.890 9.980 483,395 +0.10(+1.01%)
May 13, 2021 9.860 9.900 9.860 9.880 260,822 -0.02(-0.20%)
May 12, 2021 9.950 10.00 9.884 9.900 357,928 +0.02(+0.20%)
May 11, 2021 9.860 9.920 9.830 9.880 604,981 +0.01(+0.10%)
May 10, 2021 10.00 10.00 9.820 9.870 2,263,169 -0.06(-0.60%)
May 07, 2021 10.05 10.05 9.900 9.930 4,012,742 -0.10(-1.00%)
May 06, 2021 10.05 10.10 10.00 10.03 103,101 +0.02(+0.20%)
May 05, 2021 10.20 10.30 10.00 10.01 31,102 -0.17(-1.67%)
May 04, 2021 10.23 10.38 10.15 10.18 60,018 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.