Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Studio City Intl Holdings Ltd ADR (NY: MSC )

7.750 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.290 7.505 7.260 7.420 4,004 -0.04(-0.54%)
Apr 27, 2023 7.415 7.532 7.052 7.460 7,945 +0.34(+4.78%)
Apr 26, 2023 7.200 7.390 6.811 7.120 6,383 -0.16(-2.20%)
Apr 25, 2023 7.650 7.960 7.250 7.280 17,600 -0.54(-6.90%)
Apr 24, 2023 7.820 8.200 7.460 7.820 6,483 -0.18(-2.25%)
Apr 21, 2023 8.610 8.660 7.210 8.000 25,568 -0.79(-8.99%)
Apr 20, 2023 7.750 9.570 7.750 8.790 91,352 +1.18(+15.51%)
Apr 19, 2023 7.560 7.780 7.490 7.610 7,883 -0.10(-1.30%)
Apr 18, 2023 7.940 7.940 7.510 7.710 12,054 -0.22(-2.84%)
Apr 17, 2023 8.390 8.390 7.433 7.935 16,642 -0.34(-4.17%)
Apr 14, 2023 7.170 8.345 6.790 8.280 26,050 +1.17(+16.54%)
Apr 13, 2023 6.570 7.105 6.339 7.105 10,051 +0.41(+6.04%)
Apr 12, 2023 6.660 6.900 6.620 6.700 8,908 -0.30(-4.29%)
Apr 11, 2023 6.900 7.100 6.760 7.000 5,415 +0.02(+0.29%)
Apr 10, 2023 6.690 7.180 6.590 6.980 14,647 +0.09(+1.31%)
Apr 06, 2023 6.670 7.055 6.350 6.890 44,866 +0.18(+2.68%)
Apr 05, 2023 6.670 6.710 6.340 6.710 6,472 +0.12(+1.74%)
Apr 04, 2023 6.690 6.700 6.595 6.595 986 -0.11(-1.58%)
Apr 03, 2023 6.560 6.860 6.560 6.701 30,237 +0.04(+0.67%)
Mar 31, 2023 6.310 6.657 6.310 6.657 456 -0.04(-0.65%)
Mar 30, 2023 6.550 6.700 6.530 6.700 9,245 +0.11(+1.59%)
Mar 29, 2023 6.651 6.651 6.431 6.595 1,005 -0.11(-1.57%)
Mar 28, 2023 6.470 6.700 6.470 6.700 4,433 +0.33(+5.19%)
Mar 27, 2023 6.085 6.410 6.085 6.369 1,156 +0.18(+2.89%)
Mar 24, 2023 5.970 6.276 5.640 6.190 9,274 -0.12(-1.90%)
Mar 23, 2023 6.300 6.680 5.920 6.310 3,605 +0.01(+0.16%)
Mar 22, 2023 6.310 6.680 6.300 6.300 2,026 -0.05(-0.79%)
Mar 21, 2023 6.240 6.350 6.100 6.350 1,126 +0.10(+1.60%)
Mar 20, 2023 6.410 6.410 5.960 6.250 11,817 -0.23(-3.55%)
Mar 17, 2023 6.270 6.500 6.270 6.480 9,222 +0.20(+3.18%)
Mar 16, 2023 6.450 6.450 6.260 6.280 2,377 -0.19(-2.94%)
Mar 15, 2023 6.630 6.630 6.310 6.470 11,179 -0.22(-3.29%)
Mar 14, 2023 6.860 6.930 6.420 6.690 6,805 -0.42(-5.91%)
Mar 13, 2023 7.300 7.300 6.800 7.110 10,776 -0.39(-5.20%)
Mar 10, 2023 7.560 7.560 7.290 7.500 25,792 +0.10(+1.39%)
Mar 09, 2023 7.620 7.700 7.370 7.397 8,939 -0.20(-2.67%)
Mar 08, 2023 7.610 7.610 7.510 7.600 3,117 -0.02(-0.26%)
Mar 07, 2023 7.500 7.790 7.400 7.620 25,601 -0.13(-1.68%)
Mar 06, 2023 7.740 7.820 7.345 7.750 39,396 +0.00(+0.00%)
Mar 03, 2023 7.340 7.880 7.340 7.750 22,136 +0.40(+5.44%)
Mar 02, 2023 7.980 7.980 7.255 7.350 15,730 -0.45(-5.77%)
Mar 01, 2023 6.970 7.800 6.200 7.800 73,766 +0.80(+11.43%)
Feb 28, 2023 6.050 7.000 6.030 7.000 38,323 +0.81(+13.09%)
Feb 27, 2023 6.250 6.270 5.960 6.190 24,259 +0.39(+6.72%)
Feb 24, 2023 6.180 6.490 5.680 5.800 37,610 -0.69(-10.63%)
Feb 23, 2023 6.570 6.670 6.200 6.490 29,914 -0.22(-3.28%)
Feb 22, 2023 6.570 6.974 6.570 6.710 16,670 -0.08(-1.14%)
Feb 21, 2023 6.850 6.950 6.540 6.788 14,636 +0.11(+1.61%)
Feb 17, 2023 6.670 6.900 6.620 6.680 8,308 -0.27(-3.82%)
Feb 16, 2023 6.920 7.320 6.710 6.945 27,129 -0.14(-2.05%)
Feb 15, 2023 7.230 7.364 6.920 7.090 19,166 -0.16(-2.21%)
Feb 14, 2023 6.900 7.408 6.810 7.250 20,969 +0.09(+1.26%)
Feb 13, 2023 7.360 8.320 6.800 7.160 48,167 -0.20(-2.72%)
Feb 10, 2023 6.930 7.570 6.910 7.360 53,788 +0.56(+8.24%)
Feb 09, 2023 7.490 7.490 6.700 6.800 40,348 -0.37(-5.09%)
Feb 08, 2023 7.180 7.477 6.950 7.165 8,476 -0.18(-2.45%)
Feb 07, 2023 7.070 7.450 7.070 7.345 24,427 +0.29(+4.04%)
Feb 06, 2023 6.740 7.206 6.700 7.060 18,328 +0.46(+6.95%)
Feb 03, 2023 6.900 7.540 6.601 6.601 13,038 -0.46(-6.50%)
Feb 02, 2023 7.380 7.400 6.700 7.060 54,748 -0.14(-1.94%)
Feb 01, 2023 6.980 7.620 6.960 7.200 52,509 +0.33(+4.80%)
Jan 31, 2023 7.270 7.270 6.870 6.870 32,891 -0.13(-1.86%)
Jan 30, 2023 7.400 7.400 6.670 7.000 16,193 -0.67(-8.74%)
Jan 27, 2023 7.370 7.840 7.210 7.670 17,750 +0.29(+3.93%)
Jan 26, 2023 6.460 7.430 6.460 7.380 96,479 +0.83(+12.67%)
Jan 25, 2023 6.690 6.988 6.066 6.550 47,649 -0.17(-2.53%)
Jan 24, 2023 7.000 7.004 6.600 6.720 62,508 -0.32(-4.55%)
Jan 23, 2023 7.080 7.090 6.900 7.040 8,907 +0.12(+1.73%)
Jan 20, 2023 7.200 7.450 6.750 6.920 38,262 -0.13(-1.84%)
Jan 19, 2023 6.700 7.130 6.700 7.050 26,626 +0.30(+4.44%)
Jan 18, 2023 6.870 7.280 6.500 6.750 62,243 -0.11(-1.60%)
Jan 17, 2023 7.270 7.700 6.780 6.860 111,771 -0.59(-7.92%)
Jan 13, 2023 7.750 7.940 6.925 7.450 58,378 -0.30(-3.87%)
Jan 12, 2023 6.910 7.850 6.890 7.750 81,049 +0.86(+12.48%)
Jan 11, 2023 7.750 8.120 6.000 6.890 159,023 -1.05(-13.22%)
Jan 10, 2023 8.510 8.770 7.620 7.940 68,485 -0.36(-4.34%)
Jan 09, 2023 7.830 8.800 7.800 8.300 109,274 +0.76(+10.08%)
Jan 06, 2023 6.620 7.870 6.560 7.540 88,975 +0.74(+10.88%)
Jan 05, 2023 6.720 6.980 6.440 6.800 38,665 +0.15(+2.26%)
Jan 04, 2023 6.520 6.950 6.020 6.650 82,037 +0.14(+2.15%)
Jan 03, 2023 6.090 6.980 6.090 6.510 93,554 +0.55(+9.23%)
Dec 30, 2022 6.010 6.030 5.510 5.960 35,008 -0.26(-4.18%)
Dec 29, 2022 5.920 6.567 5.805 6.220 111,696 +0.32(+5.42%)
Dec 28, 2022 5.600 6.320 5.350 5.900 132,584 +0.04(+0.68%)
Dec 27, 2022 5.600 6.260 5.450 5.860 141,864 +0.56(+10.57%)
Dec 23, 2022 5.140 5.410 4.950 5.300 39,430 +0.28(+5.58%)
Dec 22, 2022 5.050 5.290 4.815 5.020 33,197 +0.22(+4.58%)
Dec 21, 2022 4.700 5.013 4.400 4.800 12,605 +0.02(+0.51%)
Dec 20, 2022 4.150 4.870 4.150 4.776 26,333 +0.49(+11.32%)
Dec 19, 2022 5.510 5.770 4.240 4.290 102,970 -1.40(-24.60%)
Dec 16, 2022 5.260 5.830 5.260 5.690 90,039 +0.34(+6.36%)
Dec 15, 2022 5.410 5.480 5.070 5.350 77,089 -0.25(-4.46%)
Dec 14, 2022 6.050 6.680 5.300 5.600 178,979 -0.03(-0.53%)
Dec 13, 2022 5.750 5.869 5.095 5.630 132,517 +0.11(+1.99%)
Dec 12, 2022 4.960 5.980 4.960 5.520 307,804 +0.83(+17.62%)
Dec 09, 2022 4.330 5.900 4.150 4.693 341,003 +0.53(+12.81%)
Dec 08, 2022 4.120 4.440 3.860 4.160 147,994 +0.23(+5.85%)
Dec 07, 2022 5.000 5.690 3.580 3.930 205,773 -0.36(-8.39%)
Dec 06, 2022 3.670 4.580 3.650 4.290 602,330 +1.00(+30.44%)
Dec 05, 2022 2.800 3.370 2.730 3.289 29,712 +0.65(+24.82%)
Dec 02, 2022 2.700 2.700 2.430 2.635 4,686 -0.07(-2.41%)
Dec 01, 2022 2.480 2.700 2.370 2.700 9,675 +0.34(+14.41%)
Nov 30, 2022 2.230 2.500 2.230 2.360 4,117 +0.02(+0.77%)
Nov 29, 2022 2.300 2.350 2.060 2.342 7,110 +0.04(+1.83%)
Nov 28, 2022 2.300 2.833 2.200 2.300 20,562 +0.27(+13.30%)
Nov 25, 2022 2.050 2.141 1.985 2.030 13,069 +0.01(+0.69%)
Nov 23, 2022 1.900 2.016 1.900 2.016 1,812 -0.03(-1.66%)
Nov 21, 2022 2.050 54 -0.03(-1.44%)
Nov 18, 2022 2.080 2.080 2.080 2.080 705 +0.01(+0.66%)
Nov 17, 2022 2.040 2.066 2.040 2.066 291 -0.02(-1.13%)
Nov 16, 2022 2.170 2.218 2.070 2.090 4,446 -0.20(-8.73%)
Nov 15, 2022 2.290 2.450 2.290 2.290 9,923 +0.05(+2.15%)
Nov 14, 2022 2.210 2.242 2.100 2.242 2,899 +0.07(+3.31%)
Nov 11, 2022 2.260 2.270 2.154 2.170 4,658 -0.03(-1.42%)
Nov 10, 2022 2.201 2.201 2.201 2.201 1,060 +0.20(+9.99%)
Nov 09, 2022 2.250 2.250 2.001 2.001 4,271 -0.18(-8.20%)
Nov 08, 2022 2.160 2.243 2.160 2.180 2,658 +0.22(+11.22%)
Nov 07, 2022 2.130 2.130 1.880 1.960 7,101 -0.11(-5.31%)
Nov 04, 2022 1.980 2.110 1.980 2.070 5,968 +0.14(+7.25%)
Nov 03, 2022 2.020 2.020 1.930 1.930 383 -0.24(-11.04%)
Nov 02, 2022 2.030 2.170 2.000 2.170 3,642 +0.10(+4.81%)
Nov 01, 2022 2.110 2.198 2.070 2.070 5,246 +0.07(+3.50%)
Oct 31, 2022 1.950 2.075 1.910 2.000 4,132 -0.15(-6.79%)
Oct 28, 2022 2.000 2.146 2.000 2.146 1,080 +0.15(+7.28%)
Oct 27, 2022 2.060 2.060 1.750 2.000 18,609 -0.10(-4.76%)
Oct 26, 2022 2.100 2.100 2.100 2.100 413 -0.01(-0.47%)
Oct 25, 2022 2.160 2.160 2.110 2.110 3,232 +0.05(+2.43%)
Oct 24, 2022 2.040 2.180 2.040 2.060 3,751 -0.15(-6.79%)
Oct 21, 2022 2.210 2.240 2.140 2.210 1,134 -0.13(-5.56%)
Oct 20, 2022 2.120 2.340 2.120 2.340 983 +0.17(+7.59%)
Oct 19, 2022 2.200 2.342 2.170 2.175 3,253 -0.03(-1.14%)
Oct 18, 2022 2.250 2.320 2.200 2.200 2,749 +0.00(+0.00%)
Oct 17, 2022 2.330 2.330 2.200 2.200 3,747 -0.03(-1.35%)
Oct 14, 2022 2.190 2.290 2.190 2.230 2,096 -0.03(-1.33%)
Oct 13, 2022 2.240 2.260 2.155 2.260 3,719 -0.09(-3.83%)
Oct 12, 2022 2.260 2.380 2.190 2.350 2,945 +0.03(+1.21%)
Oct 11, 2022 2.230 2.430 2.190 2.322 12,841 +0.15(+7.00%)
Oct 10, 2022 2.350 2.350 2.170 2.170 4,509 -0.21(-8.82%)
Oct 07, 2022 2.230 2.380 2.200 2.380 10,915 +0.08(+3.66%)
Oct 06, 2022 2.290 2.430 2.270 2.296 5,492 -0.10(-4.33%)
Oct 05, 2022 2.320 2.400 2.230 2.400 6,906 -0.02(-0.83%)
Oct 04, 2022 2.170 2.500 2.163 2.420 11,209 +0.25(+11.46%)
Oct 03, 2022 2.170 2.309 2.120 2.171 5,700 -0.02(-0.86%)
Sep 30, 2022 2.180 2.190 2.120 2.190 6,781 -0.05(-2.32%)
Sep 29, 2022 2.280 2.280 2.100 2.242 16,088 -0.16(-6.59%)
Sep 28, 2022 2.280 2.465 2.228 2.400 17,387 +0.04(+1.69%)
Sep 27, 2022 2.410 2.600 2.240 2.360 53,632 -0.09(-3.67%)
Sep 26, 2022 1.950 2.800 1.950 2.450 257,568 +0.66(+36.87%)
Sep 23, 2022 1.660 1.990 1.550 1.790 8,162 -0.16(-8.21%)
Sep 22, 2022 1.860 1.990 1.760 1.950 6,835 -0.02(-1.02%)
Sep 21, 2022 2.050 2.246 1.600 1.970 27,215 -0.08(-3.90%)
Sep 20, 2022 1.940 2.600 1.900 2.050 156,037 +0.01(+0.49%)
Sep 19, 2022 2.010 2.300 1.890 2.040 55,671 +0.24(+13.33%)
Sep 16, 2022 1.720 1.990 1.618 1.800 34,461 +0.26(+16.88%)
Sep 15, 2022 1.700 1.740 1.540 1.540 1,116 -0.08(-4.94%)
Sep 14, 2022 1.540 1.620 1.540 1.620 1,728 +0.00(+0.00%)
Sep 13, 2022 1.530 1.620 1.530 1.620 470 -0.08(-4.71%)
Sep 12, 2022 1.590 1.700 1.590 1.700 1,023 +0.07(+4.29%)
Sep 09, 2022 1.780 1.780 1.630 1.630 625 -0.06(-3.55%)
Sep 08, 2022 1.800 1.800 1.620 1.690 1,475 +0.05(+3.05%)
Sep 07, 2022 1.530 1.640 1.530 1.640 1,114 +0.04(+2.50%)
Sep 06, 2022 1.630 1.630 1.520 1.600 3,560 -0.02(-1.48%)
Sep 02, 2022 1.680 1.790 1.620 1.624 4,670 -0.06(-3.33%)
Sep 01, 2022 1.740 1.740 1.680 1.680 3,246 -0.06(-3.45%)
Aug 31, 2022 1.750 1.832 1.620 1.740 3,851 -0.07(-3.87%)
Aug 30, 2022 2.000 2.000 1.800 1.810 2,852 -0.07(-3.72%)
Aug 29, 2022 1.880 1.880 1.880 1.880 367 +0.05(+3.01%)
Aug 26, 2022 1.740 1.890 1.740 1.825 5,736 +0.06(+3.69%)
Aug 25, 2022 1.990 1.990 1.760 1.760 498 +0.07(+4.45%)
Aug 24, 2022 1.670 1.765 1.660 1.685 3,370 -0.01(-0.88%)
Aug 23, 2022 1.660 1.775 1.660 1.700 1,468 +0.03(+1.80%)
Aug 22, 2022 1.780 1.830 1.670 1.670 10,691 -0.08(-4.57%)
Aug 19, 2022 2.100 2.100 1.750 1.750 18,779 -0.17(-8.85%)
Aug 18, 2022 1.950 1.950 1.810 1.920 5,064 +0.13(+7.26%)
Aug 17, 2022 1.820 1.820 1.790 1.790 847 -0.03(-1.65%)
Aug 16, 2022 1.800 1.880 1.660 1.820 2,742 +0.09(+5.20%)
Aug 15, 2022 1.900 1.985 1.700 1.730 18,083 +0.04(+2.37%)
Aug 12, 2022 2.000 2.000 1.640 1.690 23,063 -0.31(-15.50%)
Aug 11, 2022 1.880 2.000 1.880 2.000 1,308 +0.10(+5.26%)
Aug 10, 2022 2.070 2.090 1.890 1.900 4,523 -0.05(-2.56%)
Aug 09, 2022 2.010 2.010 1.940 1.950 1,503 -0.06(-2.98%)
Aug 08, 2022 1.913 2.010 1.810 2.010 3,900 +0.10(+5.23%)
Aug 05, 2022 1.850 2.028 1.850 1.910 6,762 -0.06(-3.05%)
Aug 04, 2022 1.910 2.066 1.850 1.970 27,244 -0.17(-7.81%)
Aug 03, 2022 2.141 2.200 1.930 2.137 6,411 +0.07(+3.23%)
Aug 02, 2022 2.150 2.150 1.850 2.070 7,998 +0.06(+2.98%)
Aug 01, 2022 2.280 2.480 1.920 2.010 2,951 +0.02(+1.01%)
Jul 29, 2022 1.990 1.990 1.990 1.990 459 -0.13(-6.13%)
Jul 28, 2022 2.080 2.190 2.080 2.120 1,254 -0.06(-2.75%)
Jul 27, 2022 2.240 2.420 2.020 2.180 3,682 +0.05(+2.34%)
Jul 26, 2022 1.930 2.188 1.930 2.130 6,145 -0.04(-1.84%)
Jul 25, 2022 2.360 2.360 2.170 2.170 1,432 -0.11(-4.82%)
Jul 22, 2022 2.100 2.280 2.100 2.280 637 +0.02(+0.88%)
Jul 21, 2022 2.230 2.300 2.030 2.260 18,510 +0.03(+1.35%)
Jul 20, 2022 2.140 2.370 2.000 2.230 16,033 +0.14(+6.70%)
Jul 19, 2022 2.020 2.090 1.970 2.090 2,897 +0.13(+6.63%)
Jul 18, 2022 2.120 2.160 1.960 1.960 4,325 -0.08(-3.92%)
Jul 15, 2022 2.150 2.150 2.040 2.040 529 +0.02(+0.99%)
Jul 14, 2022 2.060 2.060 1.860 2.020 2,367 -0.04(-1.70%)
Jul 13, 2022 2.000 2.055 1.980 2.055 4,412 +0.13(+6.48%)
Jul 12, 2022 1.810 2.020 1.810 1.930 25,915 +0.01(+0.52%)
Jul 11, 2022 2.000 2.000 1.920 1.920 8,632 -0.13(-6.34%)
Jul 08, 2022 1.940 2.053 1.940 2.050 5,807 +0.09(+4.59%)
Jul 07, 2022 2.010 2.010 1.954 1.960 9,137 -0.05(-2.49%)
Jul 06, 2022 2.010 2.010 1.919 2.010 5,774 -0.05(-2.43%)
Jul 05, 2022 1.970 2.083 1.970 2.060 4,215 +0.02(+0.98%)
Jul 01, 2022 2.080 2.290 1.910 2.040 2,807 -0.11(-5.12%)
Jun 30, 2022 2.070 2.150 1.870 2.150 9,082 -0.02(-0.92%)
Jun 29, 2022 2.110 2.440 1.985 2.170 89,149 +0.00(+0.00%)
Jun 28, 2022 2.220 2.620 2.130 2.170 30,237 -0.04(-1.81%)
Jun 27, 2022 2.100 2.330 2.100 2.210 17,677 +0.16(+7.80%)
Jun 24, 2022 2.000 2.120 1.990 2.050 22,690 +0.14(+7.33%)
Jun 23, 2022 1.900 2.050 1.820 1.910 15,557 -0.19(-9.05%)
Jun 22, 2022 2.150 2.150 1.990 2.100 5,755 -0.03(-1.51%)
Jun 21, 2022 2.020 2.260 2.020 2.132 6,707 +0.07(+3.50%)
Jun 17, 2022 1.970 2.270 1.920 2.060 37,270 +0.08(+4.16%)
Jun 16, 2022 2.090 2.220 1.830 1.978 40,810 -0.23(-10.51%)
Jun 15, 2022 2.150 2.330 2.020 2.210 40,341 +0.05(+2.31%)
Jun 14, 2022 2.330 2.480 2.100 2.160 73,820 -0.09(-4.00%)
Jun 13, 2022 2.440 2.850 2.160 2.250 92,896 -0.34(-13.13%)
Jun 10, 2022 2.580 2.840 2.390 2.590 91,067 -0.09(-3.36%)
Jun 09, 2022 2.960 2.960 2.680 2.680 5,339 -0.33(-10.96%)
Jun 08, 2022 2.680 3.030 2.370 3.010 20,464 +0.25(+9.06%)
Jun 07, 2022 2.540 2.880 2.500 2.760 13,489 +0.13(+4.94%)
Jun 06, 2022 2.490 2.780 2.410 2.630 63,881 +0.09(+3.54%)
Jun 03, 2022 2.600 2.615 2.350 2.540 36,105 -0.20(-7.30%)
Jun 02, 2022 2.770 2.860 2.385 2.740 151,633 -0.23(-7.74%)
Jun 01, 2022 3.230 3.270 2.660 2.970 419,256 -0.24(-7.48%)
May 31, 2022 2.130 4.810 2.130 3.210 2,294,763 +0.97(+43.26%)
May 27, 2022 2.190 2.290 2.040 2.241 13,820 +0.07(+3.26%)
May 26, 2022 2.210 2.210 2.110 2.170 1,715 +0.13(+6.37%)
May 25, 2022 1.960 2.050 1.960 2.040 5,700 -0.01(-0.49%)
May 24, 2022 2.193 2.277 1.830 2.050 14,215 -0.27(-11.64%)
May 23, 2022 2.210 2.320 2.010 2.320 3,923 +0.22(+10.47%)
May 20, 2022 2.390 2.390 2.100 2.100 7,551 -0.08(-3.67%)
May 19, 2022 2.330 2.404 2.107 2.180 5,023 -0.03(-1.36%)
May 18, 2022 2.240 2.450 1.930 2.210 28,561 -0.17(-7.14%)
May 17, 2022 2.360 2.380 2.100 2.380 21,636 +0.06(+2.59%)
May 16, 2022 2.440 2.484 2.190 2.320 12,561 -0.14(-5.69%)
May 13, 2022 2.290 2.620 2.200 2.460 20,743 +0.10(+4.24%)
May 12, 2022 2.000 2.461 1.690 2.360 52,966 -0.16(-6.43%)
May 11, 2022 2.650 2.740 2.228 2.522 17,062 -0.38(-13.03%)
May 10, 2022 2.620 3.301 2.090 2.900 29,478 +0.27(+10.27%)
May 09, 2022 2.630 2.730 2.600 2.630 7,841 +0.02(+0.77%)
May 06, 2022 3.010 3.010 2.610 2.610 8,603 -0.55(-17.41%)
May 05, 2022 2.900 3.200 2.700 3.160 19,736 -0.08(-2.47%)
May 04, 2022 3.500 3.739 2.810 3.240 33,815 -0.27(-7.69%)
May 03, 2022 4.120 4.120 3.400 3.510 14,265 -0.26(-6.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.