Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ra Medical Systems, Inc. Common Stock
(NY:
RMED
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Aug 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
1350
1350
1250
1250
79
-87.50(-6.54%)
Apr 29, 2020
1412
1450
1300
1338
215
+50.00(+3.88%)
Apr 28, 2020
1575
1575
1288
1288
352
-156.25(-10.82%)
Apr 27, 2020
1325
1488
1238
1444
495
+193.75(+15.50%)
Apr 24, 2020
1262
1312
1231
1250
55
+0.00(+0.00%)
Apr 23, 2020
1200
1300
1200
1250
23
+18.75(+1.52%)
Apr 22, 2020
1288
1338
1206
1231
52
-18.75(-1.50%)
Apr 21, 2020
1250
1300
1188
1250
38
-62.50(-4.76%)
Apr 20, 2020
1312
1325
1212
1312
103
+6.25(+0.48%)
Apr 17, 2020
1450
1466
1238
1306
123
-118.75(-8.33%)
Apr 16, 2020
1525
1700
1262
1425
175
-124.88(-8.06%)
Apr 15, 2020
1412
1631
1313
1550
354
+162.38(+11.70%)
Apr 14, 2020
1438
1466
1300
1388
43
+87.50(+6.73%)
Apr 13, 2020
1338
1362
1284
1300
26
-100.00(-7.14%)
Apr 09, 2020
1475
1550
1312
1400
7
+1.12(+0.08%)
Apr 08, 2020
1375
1400
1312
1399
4
+23.88(+1.74%)
Apr 07, 2020
1400
1488
1312
1375
10
+25.00(+1.85%)
Apr 06, 2020
1562
1562
1350
1350
13
-225.00(-14.29%)
Apr 03, 2020
1662
1662
1312
1575
47
-87.50(-5.26%)
Apr 02, 2020
1662
1662
1281
1662
8
+25.00(+1.53%)
Apr 01, 2020
1362
1638
1125
1638
16
+275.00(+20.18%)
Mar 31, 2020
1312
1450
1312
1362
4
+87.50(+6.86%)
Mar 30, 2020
1350
1438
1275
1275
8
-100.00(-7.27%)
Mar 27, 2020
1375
1500
1262
1375
11
+0.00(+0.00%)
Mar 26, 2020
1425
1450
1238
1375
23
+6.25(+0.46%)
Mar 25, 2020
1500
1500
1218
1369
30
-6.25(-0.45%)
Mar 24, 2020
1375
1438
1226
1375
30
+125.00(+10.00%)
Mar 23, 2020
1350
1362
1100
1250
37
-87.50(-6.54%)
Mar 20, 2020
1462
1535
1125
1338
36
-100.00(-6.96%)
Mar 19, 2020
1550
1550
1288
1438
23
-25.00(-1.71%)
Mar 18, 2020
1400
1512
1238
1462
14
+125.00(+9.35%)
Mar 17, 2020
1412
1762
1338
1338
22
-162.50(-10.83%)
Mar 16, 2020
1525
1824
1400
1500
12
-150.00(-9.09%)
Mar 13, 2020
1688
1688
1400
1650
21
+87.50(+5.60%)
Mar 12, 2020
1462
1620
1400
1562
29
-7.88(-0.50%)
Mar 11, 2020
1650
1662
1475
1570
53
-192.12(-10.90%)
Mar 10, 2020
2100
2100
1625
1762
28
-112.50(-6.00%)
Mar 09, 2020
1875
1875
1588
1875
6
-12.50(-0.66%)
Mar 06, 2020
2050
2050
1825
1888
28
-87.50(-4.43%)
Mar 05, 2020
1812
1988
1812
1975
9
+169.38(+9.38%)
Mar 04, 2020
1625
1912
1625
1806
16
+243.12(+15.56%)
Mar 03, 2020
1950
2062
1562
1562
26
-312.50(-16.67%)
Mar 02, 2020
1875
1962
1825
1875
7
+62.50(+3.45%)
Feb 28, 2020
1712
1900
1712
1812
13
+112.50(+6.62%)
Feb 27, 2020
1862
1875
1700
1700
8
-162.50(-8.72%)
Feb 26, 2020
1900
2070
1750
1862
16
-12.50(-0.67%)
Feb 25, 2020
1950
2088
1875
1875
42
+0.00(+0.00%)
Feb 24, 2020
2250
2250
1875
1875
51
-375.00(-16.67%)
Feb 21, 2020
2138
2288
2100
2250
54
+125.00(+5.88%)
Feb 20, 2020
2312
2427
2125
2125
61
-112.50(-5.03%)
Feb 19, 2020
2500
2524
2162
2238
88
-200.00(-8.21%)
Feb 18, 2020
2600
2678
2438
2438
50
-200.00(-7.58%)
Feb 14, 2020
2762
2800
2602
2638
61
-27.38(-1.03%)
Feb 13, 2020
2650
2688
2588
2665
20
-22.62(-0.84%)
Feb 12, 2020
3000
3000
2450
2688
66
-262.50(-8.90%)
Feb 11, 2020
2938
2950
2900
2950
15
+62.50(+2.16%)
Feb 10, 2020
3000
3000
2838
2888
4
-137.50(-4.55%)
Feb 07, 2020
3125
3200
2962
3025
12
-87.50(-2.81%)
Feb 06, 2020
3088
3131
2838
3112
35
+137.50(+4.62%)
Feb 05, 2020
2738
3000
2688
2975
17
+225.00(+8.18%)
Feb 04, 2020
3000
3015
2688
2750
42
-325.00(-10.57%)
Feb 03, 2020
3150
3150
2938
3075
32
-12.50(-0.40%)
Jan 31, 2020
3062
3360
2975
3088
82
+137.50(+4.66%)
Jan 30, 2020
2575
3112
2450
2950
151
+462.50(+18.59%)
Jan 29, 2020
2250
2688
2250
2488
33
+163.38(+7.03%)
Jan 28, 2020
2212
2412
2175
2324
27
+36.62(+1.60%)
Jan 27, 2020
2300
2350
2188
2288
18
-100.00(-4.19%)
Jan 24, 2020
2450
2550
2275
2388
25
-25.00(-1.04%)
Jan 23, 2020
2400
2500
2312
2412
43
+100.00(+4.32%)
Jan 22, 2020
2688
2688
2275
2312
87
-312.50(-11.90%)
Jan 21, 2020
2750
2875
2300
2625
309
+437.50(+20.00%)
Jan 17, 2020
2575
2575
1875
2188
78
-350.00(-13.79%)
Jan 16, 2020
2638
2750
2462
2538
113
+0.00(+0.00%)
Jan 15, 2020
2025
2688
1964
2538
154
+575.00(+29.30%)
Jan 14, 2020
2012
2012
1825
1962
6
+25.00(+1.29%)
Jan 13, 2020
1988
2038
1762
1938
55
+25.00(+1.31%)
Jan 10, 2020
1750
1930
1750
1912
29
+187.50(+10.87%)
Jan 09, 2020
1825
1825
1650
1725
10
-37.50(-2.13%)
Jan 08, 2020
1675
1850
1650
1762
57
+106.25(+6.42%)
Jan 07, 2020
1459
1862
1438
1656
114
+181.25(+12.29%)
Jan 06, 2020
1425
1662
1425
1475
21
+50.00(+3.51%)
Jan 03, 2020
1357
1472
1357
1425
9
+27.62(+1.98%)
Jan 02, 2020
1375
1425
1250
1397
33
-15.12(-1.07%)
Dec 31, 2019
1575
1600
1288
1412
77
-125.00(-8.13%)
Dec 30, 2019
1138
1750
1112
1538
330
+425.00(+38.20%)
Dec 27, 2019
1162
1162
1088
1112
39
-33.38(-2.91%)
Dec 26, 2019
1162
1162
1101
1146
19
-16.50(-1.42%)
Dec 24, 2019
1048
1180
1048
1162
11
+70.38(+6.45%)
Dec 23, 2019
1125
1125
1050
1092
20
-34.25(-3.04%)
Dec 20, 2019
1157
1190
1050
1126
42
+13.75(+1.24%)
Dec 19, 2019
1088
1125
1065
1112
51
+23.62(+2.17%)
Dec 18, 2019
975.00
1100
912.50
1089
94
+126.51(+13.15%)
Dec 17, 2019
938.38
962.38
900.00
962.38
72
-15.00(-1.53%)
Dec 16, 2019
962.50
1000
868.75
977.38
208
-10.25(-1.04%)
Dec 13, 2019
1125
1138
950.00
987.62
398
-137.38(-12.21%)
Dec 12, 2019
1138
1138
1062
1125
94
+12.50(+1.12%)
Dec 11, 2019
1225
1249
1056
1112
174
-136.88(-10.96%)
Dec 10, 2019
1388
1388
1238
1249
154
-88.12(-6.59%)
Dec 09, 2019
1538
1575
1250
1338
66
-175.00(-11.57%)
Dec 06, 2019
1575
1650
1475
1512
11
-125.00(-7.63%)
Dec 05, 2019
1750
1750
1625
1638
17
-75.00(-4.38%)
Dec 04, 2019
1538
1775
1438
1712
39
+187.50(+12.30%)
Dec 03, 2019
1638
1760
1488
1525
18
-137.50(-8.27%)
Dec 02, 2019
1600
1675
1600
1662
11
+75.00(+4.72%)
Nov 29, 2019
1725
1750
1525
1588
26
-201.25(-11.25%)
Nov 27, 2019
1750
1875
1750
1789
27
-23.75(-1.31%)
Nov 26, 2019
1751
1862
1729
1812
12
+25.00(+1.40%)
Nov 25, 2019
1775
1875
1706
1788
10
+25.00(+1.42%)
Nov 22, 2019
1792
1826
1712
1762
17
+75.00(+4.44%)
Nov 21, 2019
1819
1819
1688
1688
3
-137.50(-7.53%)
Nov 20, 2019
1850
1962
1812
1825
7
-24.38(-1.32%)
Nov 19, 2019
1950
1988
1812
1849
9
-88.12(-4.55%)
Nov 18, 2019
1875
1938
1662
1938
17
+25.00(+1.31%)
Nov 15, 2019
1962
2033
1912
1912
18
-30.12(-1.55%)
Nov 14, 2019
1975
2050
1875
1943
5
+42.62(+2.24%)
Nov 13, 2019
1912
2000
1900
1900
11
-87.50(-4.40%)
Nov 12, 2019
2100
2125
1931
1988
14
+50.00(+2.58%)
Nov 11, 2019
1976
2010
1900
1938
8
-125.00(-6.06%)
Nov 08, 2019
2175
2188
2062
2062
15
-37.50(-1.79%)
Nov 07, 2019
1812
2319
1800
2100
70
+275.00(+15.07%)
Nov 06, 2019
1888
1912
1825
1825
3
-75.00(-3.95%)
Nov 05, 2019
1812
1900
1788
1900
8
+75.00(+4.11%)
Nov 04, 2019
1762
1825
1762
1825
27
+75.00(+4.29%)
Nov 01, 2019
1862
1900
1625
1750
92
-137.50(-7.28%)
Oct 31, 2019
1875
1988
1862
1888
2
+0.00(+0.00%)
Oct 30, 2019
1750
1962
1600
1888
68
+175.00(+10.22%)
Oct 29, 2019
1900
1938
1712
1712
15
-187.50(-9.87%)
Oct 28, 2019
1950
2000
1900
1900
3
-62.50(-3.18%)
Oct 25, 2019
2050
2062
1875
1962
5
-62.50(-3.09%)
Oct 24, 2019
2025
2088
1888
2025
7
+37.50(+1.89%)
Oct 23, 2019
1838
1998
1825
1988
15
+150.00(+8.16%)
Oct 22, 2019
1725
1937
1719
1838
33
+137.50(+8.09%)
Oct 21, 2019
1675
1825
1575
1700
8
+25.00(+1.49%)
Oct 18, 2019
1788
1788
1675
1675
12
-125.00(-6.94%)
Oct 17, 2019
1800
1829
1725
1800
15
-37.50(-2.04%)
Oct 16, 2019
1800
1877
1662
1838
56
+62.50(+3.52%)
Oct 15, 2019
1450
2012
1450
1775
323
+337.50(+23.48%)
Oct 14, 2019
1512
1512
1412
1438
2
-87.50(-5.74%)
Oct 11, 2019
1412
1538
1368
1525
27
+112.50(+7.96%)
Oct 10, 2019
1500
1525
1388
1412
13
-87.50(-5.83%)
Oct 09, 2019
1488
1600
1450
1500
24
+25.00(+1.69%)
Oct 08, 2019
1488
1500
1468
1475
2
+0.00(+0.00%)
Oct 07, 2019
1562
1662
1356
1475
44
-100.00(-6.35%)
Oct 04, 2019
1412
1575
1375
1575
59
+150.00(+10.53%)
Oct 03, 2019
1488
1525
1325
1425
50
-37.50(-2.56%)
Oct 02, 2019
1588
1912
1450
1462
113
-125.00(-7.87%)
Oct 01, 2019
1738
1888
1588
1588
103
-162.50(-9.29%)
Sep 30, 2019
1975
1975
1725
1750
66
-225.00(-11.39%)
Sep 27, 2019
1675
2112
1675
1975
208
+250.00(+14.49%)
Sep 26, 2019
1762
1762
1662
1725
71
-12.50(-0.72%)
Sep 25, 2019
1700
1862
1525
1738
155
+37.50(+2.21%)
Sep 24, 2019
1825
1869
1700
1700
65
-137.50(-7.48%)
Sep 23, 2019
1862
1891
1713
1838
52
-25.00(-1.34%)
Sep 20, 2019
1862
1975
1812
1862
75
+0.00(+0.00%)
Sep 19, 2019
2012
2150
1850
1862
116
-175.00(-8.59%)
Sep 18, 2019
2112
2175
2025
2038
57
-87.50(-4.12%)
Sep 17, 2019
2100
2250
2012
2125
78
+12.50(+0.59%)
Sep 16, 2019
2162
2288
2044
2112
40
-50.00(-2.31%)
Sep 13, 2019
2112
2188
1847
2162
70
+62.50(+2.98%)
Sep 12, 2019
2300
2300
2062
2100
54
-225.00(-9.68%)
Sep 11, 2019
2188
2375
2100
2325
242
+212.50(+10.06%)
Sep 10, 2019
1800
2262
1725
2112
211
+325.00(+18.18%)
Sep 09, 2019
1938
1944
1738
1788
69
-137.50(-7.14%)
Sep 06, 2019
1925
2000
1900
1925
25
+12.50(+0.65%)
Sep 05, 2019
1825
1975
1762
1912
66
+50.00(+2.68%)
Sep 04, 2019
1888
1950
1801
1862
28
-12.50(-0.67%)
Sep 03, 2019
1912
1988
1750
1875
27
-50.00(-2.60%)
Aug 30, 2019
1950
2075
1875
1925
6
-37.50(-1.91%)
Aug 29, 2019
1875
2000
1866
1962
16
+87.50(+4.67%)
Aug 28, 2019
2050
2100
1862
1875
97
-187.50(-9.09%)
Aug 27, 2019
2250
2288
2031
2062
29
-175.00(-7.82%)
Aug 26, 2019
2262
2325
1988
2238
48
-100.00(-4.28%)
Aug 23, 2019
2475
2475
2331
2338
37
-150.00(-6.03%)
Aug 22, 2019
2612
2612
2400
2488
43
-125.00(-4.78%)
Aug 21, 2019
2612
2612
2375
2612
54
+0.00(+0.00%)
Aug 20, 2019
2375
2625
2375
2612
111
+262.50(+11.17%)
Aug 19, 2019
2250
2350
2200
2350
41
+100.00(+4.44%)
Aug 16, 2019
2462
2462
1962
2250
172
-200.00(-8.16%)
Aug 15, 2019
1850
2625
1750
2450
376
+600.00(+32.43%)
Aug 14, 2019
1562
2162
1475
1850
601
+337.50(+22.31%)
Aug 13, 2019
1888
2125
1362
1512
724
-2012.50(-57.09%)
Aug 12, 2019
3438
3525
3425
3525
1
+115.62(+3.39%)
Aug 09, 2019
3658
3658
3409
3409
1
+21.88(+0.65%)
Aug 08, 2019
3338
3512
3244
3388
11
+37.50(+1.12%)
Aug 07, 2019
3338
3418
3306
3350
2
-50.00(-1.47%)
Aug 06, 2019
3425
3488
3250
3400
5
+25.00(+0.74%)
Aug 05, 2019
3475
3475
2938
3375
44
-187.50(-5.26%)
Aug 02, 2019
3575
3585
3375
3562
20
-37.50(-1.04%)
Aug 01, 2019
3662
3700
3350
3600
29
+62.50(+1.77%)
Jul 31, 2019
3600
3662
3522
3538
17
-62.50(-1.74%)
Jul 30, 2019
3575
3600
3438
3600
7
+37.50(+1.05%)
Jul 29, 2019
3438
3600
3429
3562
30
+150.00(+4.40%)
Jul 26, 2019
3438
3525
3412
3412
6
-25.00(-0.73%)
Jul 25, 2019
3475
3525
3325
3438
21
-12.50(-0.36%)
Jul 24, 2019
3350
3575
3350
3450
26
+50.00(+1.47%)
Jul 23, 2019
3325
3425
3188
3400
33
+12.50(+0.37%)
Jul 22, 2019
3462
3600
3325
3388
33
-37.50(-1.09%)
Jul 19, 2019
3488
3538
3312
3425
47
-25.00(-0.72%)
Jul 18, 2019
3625
3850
3438
3450
97
-200.00(-5.48%)
Jul 17, 2019
3825
3938
3500
3650
62
-263.88(-6.74%)
Jul 16, 2019
3950
4006
3825
3914
26
-48.62(-1.23%)
Jul 15, 2019
4238
4275
3844
3962
105
-162.50(-3.94%)
Jul 12, 2019
4250
4375
3838
4125
33
-75.00(-1.79%)
Jul 11, 2019
4275
4375
4125
4200
12
-162.50(-3.72%)
Jul 10, 2019
4350
4538
4300
4362
65
+75.00(+1.75%)
Jul 09, 2019
4325
4438
4188
4288
16
-37.50(-0.87%)
Jul 08, 2019
4412
4438
4262
4325
18
-137.50(-3.08%)
Jul 05, 2019
4250
4462
3800
4462
15
+212.50(+5.00%)
Jul 03, 2019
4375
4375
4188
4250
11
-137.50(-3.13%)
Jul 02, 2019
4338
4388
4112
4388
15
+12.50(+0.29%)
Jul 01, 2019
4588
4588
4288
4375
33
-150.00(-3.31%)
Jun 28, 2019
4362
4525
4200
4525
23
+250.00(+5.85%)
Jun 27, 2019
4325
4436
4098
4275
12
-75.00(-1.72%)
Jun 26, 2019
4375
4462
4225
4350
11
+37.50(+0.87%)
Jun 25, 2019
4212
4462
4075
4312
40
+100.00(+2.37%)
Jun 24, 2019
4338
4512
4200
4212
15
-37.50(-0.88%)
Jun 21, 2019
4250
4388
4038
4250
34
-50.00(-1.16%)
Jun 20, 2019
4262
4388
4012
4300
36
+112.50(+2.69%)
Jun 19, 2019
4125
4350
3994
4188
14
+125.00(+3.08%)
Jun 18, 2019
3975
4125
3802
4062
18
+150.00(+3.83%)
Jun 17, 2019
4100
4288
3812
3912
18
-200.00(-4.86%)
Jun 14, 2019
4125
4362
3838
4112
17
+0.00(+0.00%)
Jun 13, 2019
3738
4231
3738
4112
89
+287.50(+7.52%)
Jun 12, 2019
3862
4125
3625
3825
68
-37.50(-0.97%)
Jun 11, 2019
4200
4438
3862
3862
55
-387.50(-9.12%)
Jun 10, 2019
4375
4550
4120
4250
48
+87.50(+2.10%)
Jun 07, 2019
4238
4262
4100
4162
27
-25.00(-0.60%)
Jun 06, 2019
4275
4325
4162
4188
34
-87.50(-2.05%)
Jun 05, 2019
4562
4562
4150
4275
11
-100.00(-2.29%)
Jun 04, 2019
4100
4381
4100
4375
18
+275.00(+6.71%)
Jun 03, 2019
4362
4625
4062
4100
31
-200.00(-4.65%)
May 31, 2019
4275
4312
4150
4300
18
+12.50(+0.29%)
May 30, 2019
4562
4562
4212
4288
31
-87.50(-2.00%)
May 29, 2019
4500
4500
4206
4375
96
-125.00(-2.78%)
May 28, 2019
4525
4725
4500
4500
46
-150.00(-3.23%)
May 24, 2019
5012
5088
4512
4650
55
-287.50(-5.82%)
May 23, 2019
5312
5312
4900
4938
20
-462.50(-8.56%)
May 22, 2019
5900
5925
5312
5400
34
-462.50(-7.89%)
May 21, 2019
5938
6075
5712
5862
41
-100.00(-1.68%)
May 20, 2019
6025
6162
5688
5962
78
-37.50(-0.62%)
May 17, 2019
5662
6250
5375
6000
142
+300.00(+5.26%)
May 16, 2019
5175
5716
5131
5700
65
+537.50(+10.41%)
May 15, 2019
5150
5202
5000
5162
18
-62.50(-1.20%)
May 14, 2019
4525
5238
4435
5225
71
+375.00(+7.73%)
May 13, 2019
4875
4940
4686
4850
51
-212.50(-4.20%)
May 10, 2019
5071
5102
4975
5062
30
+0.00(+0.00%)
May 09, 2019
5100
5125
4988
5062
24
-25.00(-0.49%)
May 08, 2019
5138
5194
4988
5088
13
-112.50(-2.16%)
May 07, 2019
5138
5362
5000
5200
41
+37.50(+0.73%)
May 06, 2019
5050
5400
5035
5162
27
+112.50(+2.23%)
May 03, 2019
5500
5725
4826
5050
84
-450.00(-8.18%)
May 02, 2019
5500
5750
5356
5500
33
-37.50(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.