Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boot Barn Holdings Inc
(NY:
BOOT
)
130.67
+3.74 (+2.95%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
10.71
10.72
10.42
10.61
125,728
-0.12(-1.12%)
Apr 27, 2017
11.08
11.08
10.64
10.73
205,943
-0.26(-2.37%)
Apr 26, 2017
10.64
11.17
10.64
10.99
200,093
+0.43(+4.07%)
Apr 25, 2017
10.75
10.94
10.56
10.56
287,447
-0.19(-1.77%)
Apr 24, 2017
11.08
11.17
10.74
10.75
167,697
-0.01(-0.09%)
Apr 21, 2017
10.91
11.03
10.66
10.76
118,629
-0.11(-1.01%)
Apr 20, 2017
10.76
11.06
10.72
10.87
177,260
+0.26(+2.45%)
Apr 19, 2017
10.69
10.90
10.58
10.61
198,462
-0.03(-0.28%)
Apr 18, 2017
10.40
10.68
10.14
10.64
167,470
+0.21(+2.01%)
Apr 17, 2017
10.35
10.44
9.980
10.43
207,042
+0.18(+1.76%)
Apr 13, 2017
10.28
10.53
10.12
10.25
244,960
-0.03(-0.29%)
Apr 12, 2017
10.56
10.56
10.16
10.28
149,842
-0.29(-2.74%)
Apr 11, 2017
10.24
10.66
10.12
10.57
191,958
+0.33(+3.22%)
Apr 10, 2017
9.830
10.29
9.800
10.24
138,147
+0.41(+4.17%)
Apr 07, 2017
9.830
10.11
9.750
9.830
244,372
-0.05(-0.51%)
Apr 06, 2017
9.340
10.30
9.320
9.880
331,245
+0.56(+6.01%)
Apr 05, 2017
9.380
9.600
9.210
9.320
315,452
-0.02(-0.21%)
Apr 04, 2017
9.840
9.840
9.230
9.340
293,110
-0.51(-5.18%)
Apr 03, 2017
9.890
9.890
9.610
9.850
146,019
-0.04(-0.40%)
Mar 31, 2017
10.09
10.14
9.860
9.890
147,991
-0.19(-1.88%)
Mar 30, 2017
9.880
10.12
9.730
10.08
153,368
+0.16(+1.61%)
Mar 29, 2017
9.550
10.07
9.510
9.920
155,539
+0.30(+3.12%)
Mar 28, 2017
9.330
9.710
9.220
9.620
170,688
+0.25(+2.67%)
Mar 27, 2017
9.230
9.610
9.170
9.370
114,170
+0.06(+0.64%)
Mar 24, 2017
9.300
9.435
9.180
9.310
109,383
-0.04(-0.43%)
Mar 23, 2017
9.140
9.510
9.015
9.350
109,196
+0.22(+2.41%)
Mar 22, 2017
8.990
9.190
8.850
9.130
247,254
+0.06(+0.66%)
Mar 21, 2017
9.610
9.610
8.950
9.070
268,141
-0.44(-4.63%)
Mar 20, 2017
9.840
9.900
9.500
9.510
129,945
-0.35(-3.55%)
Mar 17, 2017
10.19
10.19
9.820
9.860
129,344
-0.25(-2.47%)
Mar 16, 2017
9.800
10.24
9.720
10.11
153,271
+0.30(+3.06%)
Mar 15, 2017
9.540
9.900
9.330
9.810
159,201
+0.30(+3.15%)
Mar 14, 2017
9.600
9.600
9.230
9.510
214,688
-0.10(-1.04%)
Mar 13, 2017
9.880
9.910
9.540
9.610
212,971
-0.31(-3.13%)
Mar 10, 2017
9.830
10.00
9.620
9.920
344,388
+0.15(+1.54%)
Mar 09, 2017
10.13
10.15
9.710
9.770
204,456
-0.44(-4.31%)
Mar 08, 2017
9.750
10.33
9.640
10.21
556,259
+0.50(+5.15%)
Mar 07, 2017
9.860
9.970
9.630
9.710
508,582
-0.15(-1.52%)
Mar 06, 2017
10.27
10.32
9.780
9.860
268,495
-0.53(-5.10%)
Mar 03, 2017
10.59
10.69
10.08
10.39
193,402
-0.21(-1.98%)
Mar 02, 2017
10.60
10.87
10.52
10.60
194,454
+0.01(+0.09%)
Mar 01, 2017
10.48
10.71
10.24
10.59
334,589
+0.32(+3.12%)
Feb 28, 2017
10.74
10.75
10.11
10.27
255,920
-0.54(-5.00%)
Feb 27, 2017
10.86
11.10
10.78
10.81
331,202
-0.10(-0.92%)
Feb 24, 2017
10.60
11.00
10.45
10.91
205,392
+0.22(+2.06%)
Feb 23, 2017
10.95
11.10
10.66
10.69
379,060
-0.33(-2.99%)
Feb 22, 2017
11.03
11.33
10.81
11.02
283,540
+0.12(+1.10%)
Feb 21, 2017
10.91
11.24
10.89
10.90
291,677
-0.04(-0.37%)
Feb 17, 2017
10.94
10.94
10.94
0
+0.00(+0.00%)
Feb 16, 2017
11.04
11.18
10.83
10.94
209,598
-0.14(-1.26%)
Feb 15, 2017
10.96
11.21
10.85
11.08
336,814
+0.08(+0.73%)
Feb 14, 2017
11.13
11.38
10.91
11.00
256,450
-0.24(-2.14%)
Feb 13, 2017
11.31
11.49
11.07
11.24
297,623
+0.03(+0.27%)
Feb 10, 2017
11.05
11.52
10.90
11.21
553,405
+0.22(+2.00%)
Feb 09, 2017
11.13
11.25
10.95
10.99
313,448
+0.02(+0.18%)
Feb 08, 2017
10.93
11.00
10.75
10.97
191,287
+0.05(+0.46%)
Feb 07, 2017
10.92
11.04
10.75
10.92
257,909
+0.04(+0.37%)
Feb 06, 2017
11.12
11.17
10.81
10.88
432,392
-0.21(-1.89%)
Feb 03, 2017
11.96
11.96
11.08
11.09
500,160
-0.86(-7.20%)
Feb 02, 2017
10.83
12.10
10.76
11.95
1,041,823
+1.10(+10.14%)
Feb 01, 2017
9.750
10.97
8.810
10.85
2,656,036
+0.00(+0.00%)
Jan 31, 2017
10.29
10.93
10.10
10.85
574,456
+0.36(+3.43%)
Jan 30, 2017
10.61
10.71
10.30
10.49
565,962
-0.09(-0.85%)
Jan 27, 2017
11.10
11.34
10.55
10.58
572,894
-0.48(-4.34%)
Jan 26, 2017
11.50
11.65
11.05
11.06
433,371
-0.54(-4.66%)
Jan 25, 2017
11.49
11.79
11.49
11.60
261,594
+0.12(+1.05%)
Jan 24, 2017
11.51
11.67
11.20
11.48
256,321
-0.02(-0.17%)
Jan 23, 2017
11.81
11.85
11.45
11.50
318,152
-0.40(-3.36%)
Jan 20, 2017
11.72
11.96
11.66
11.90
301,255
+0.22(+1.88%)
Jan 19, 2017
11.83
11.84
11.52
11.68
473,356
-0.07(-0.60%)
Jan 18, 2017
11.60
11.78
11.16
11.75
304,542
+0.12(+1.03%)
Jan 17, 2017
11.44
11.70
11.31
11.63
349,563
+0.00(+0.00%)
Jan 13, 2017
11.63
11.63
11.63
0
-0.04(-0.34%)
Jan 12, 2017
11.66
11.73
11.24
11.67
244,253
-0.02(-0.17%)
Jan 11, 2017
11.92
11.92
11.51
11.69
451,971
-0.33(-2.75%)
Jan 10, 2017
11.11
12.29
11.11
12.02
1,322,622
-0.12(-0.99%)
Jan 09, 2017
12.92
12.92
12.02
12.14
541,635
-0.85(-6.54%)
Jan 06, 2017
13.16
13.46
12.68
12.99
366,085
-0.05(-0.38%)
Jan 05, 2017
13.52
13.60
12.78
13.04
418,358
-0.81(-5.85%)
Jan 04, 2017
13.18
13.90
13.15
13.85
327,743
+0.70(+5.32%)
Jan 03, 2017
12.98
13.82
12.71
13.15
577,493
+0.63(+5.03%)
Dec 30, 2016
12.52
12.52
12.52
0
-0.17(-1.34%)
Dec 29, 2016
12.64
12.87
12.48
12.69
287,488
+0.12(+0.95%)
Dec 28, 2016
12.91
13.44
12.42
12.57
273,133
-0.26(-2.03%)
Dec 27, 2016
12.63
13.03
12.63
12.83
130,762
+0.18(+1.42%)
Dec 23, 2016
12.65
12.65
12.65
0
+0.51(+4.20%)
Dec 22, 2016
13.57
13.57
12.07
12.14
450,447
-1.46(-10.74%)
Dec 21, 2016
13.86
14.04
13.52
13.60
108,709
-0.40(-2.86%)
Dec 20, 2016
13.55
14.72
13.52
14.00
300,458
+0.70(+5.26%)
Dec 19, 2016
13.46
13.65
13.16
13.30
176,891
-0.10(-0.75%)
Dec 16, 2016
14.08
14.30
13.32
13.40
253,917
-0.69(-4.90%)
Dec 15, 2016
14.33
14.58
14.00
14.09
300,033
-0.35(-2.42%)
Dec 14, 2016
14.55
14.55
14.17
14.44
119,466
-0.15(-1.03%)
Dec 13, 2016
14.56
14.77
14.34
14.59
209,960
+0.15(+1.04%)
Dec 12, 2016
14.58
14.60
13.82
14.44
335,722
-0.20(-1.37%)
Dec 09, 2016
15.21
15.44
14.53
14.64
292,912
-0.60(-3.94%)
Dec 08, 2016
15.15
15.32
14.98
15.24
272,055
+0.04(+0.26%)
Dec 07, 2016
15.18
15.48
15.04
15.20
156,360
+0.03(+0.20%)
Dec 06, 2016
15.35
15.35
15.03
15.17
168,194
-0.09(-0.59%)
Dec 05, 2016
15.43
15.72
15.16
15.26
215,578
+0.08(+0.53%)
Dec 02, 2016
15.78
15.97
15.03
15.18
366,798
-0.51(-3.25%)
Dec 01, 2016
15.94
16.58
15.47
15.69
247,829
-0.09(-0.57%)
Nov 30, 2016
15.53
16.77
15.51
15.78
229,588
-0.54(-3.31%)
Nov 29, 2016
16.49
16.71
16.10
16.32
154,732
-0.20(-1.21%)
Nov 28, 2016
16.82
16.90
16.22
16.52
148,122
-0.22(-1.31%)
Nov 25, 2016
16.70
16.90
16.47
16.74
96,713
+0.06(+0.36%)
Nov 23, 2016
16.68
16.68
16.68
0
+0.32(+1.96%)
Nov 22, 2016
15.90
16.89
15.82
16.36
247,355
+0.63(+4.01%)
Nov 21, 2016
15.78
15.88
15.47
15.73
133,990
+0.01(+0.06%)
Nov 18, 2016
15.72
15.97
15.39
15.72
144,999
-0.08(-0.51%)
Nov 17, 2016
15.96
16.02
15.32
15.80
183,345
-0.22(-1.37%)
Nov 16, 2016
15.41
16.43
15.22
16.02
345,830
+0.73(+4.77%)
Nov 15, 2016
15.65
15.65
14.91
15.29
354,855
-0.08(-0.52%)
Nov 14, 2016
15.86
16.49
15.16
15.37
399,988
+0.12(+0.79%)
Nov 11, 2016
15.09
15.30
14.67
15.25
263,258
+0.13(+0.86%)
Nov 10, 2016
14.68
15.52
14.68
15.12
311,896
+0.46(+3.14%)
Nov 09, 2016
13.82
14.82
13.81
14.66
271,151
+0.51(+3.60%)
Nov 08, 2016
13.88
14.49
13.62
14.15
249,871
+0.31(+2.24%)
Nov 07, 2016
13.12
14.27
12.87
13.84
519,804
+0.90(+6.96%)
Nov 04, 2016
12.25
12.99
12.25
12.94
289,502
+0.79(+6.50%)
Nov 03, 2016
12.00
12.26
11.99
12.15
149,067
-0.01(-0.08%)
Nov 02, 2016
12.60
12.75
11.93
12.16
241,782
-0.54(-4.25%)
Nov 01, 2016
12.70
12.85
12.37
12.70
215,289
-0.10(-0.78%)
Oct 31, 2016
12.61
12.86
12.42
12.80
172,841
+0.20(+1.59%)
Oct 28, 2016
12.45
12.96
12.35
12.60
265,299
+0.10(+0.80%)
Oct 27, 2016
12.70
13.20
12.16
12.50
1,136,268
+1.50(+13.64%)
Oct 26, 2016
11.22
11.40
10.90
11.00
178,845
-0.32(-2.83%)
Oct 25, 2016
11.55
11.64
11.05
11.32
131,810
-0.37(-3.17%)
Oct 24, 2016
11.51
11.73
11.34
11.69
156,578
+0.26(+2.27%)
Oct 21, 2016
11.20
11.55
11.04
11.43
129,752
+0.01(+0.09%)
Oct 20, 2016
11.00
11.45
11.00
11.42
208,916
+0.41(+3.72%)
Oct 19, 2016
10.98
11.21
10.77
11.01
91,106
+0.07(+0.64%)
Oct 18, 2016
10.98
11.13
10.85
10.94
159,466
-0.07(-0.64%)
Oct 17, 2016
11.00
11.24
10.95
11.01
79,541
-0.01(-0.09%)
Oct 14, 2016
11.02
11.14
10.83
11.02
70,074
+0.05(+0.46%)
Oct 13, 2016
10.94
11.12
10.68
10.97
123,747
-0.12(-1.08%)
Oct 12, 2016
11.17
11.32
10.99
11.09
118,153
-0.11(-0.98%)
Oct 11, 2016
11.40
11.54
11.10
11.20
166,976
-0.29(-2.52%)
Oct 10, 2016
11.43
11.57
11.18
11.49
96,172
+0.13(+1.14%)
Oct 07, 2016
11.30
11.58
11.12
11.36
101,367
+0.18(+1.61%)
Oct 06, 2016
11.03
11.22
10.83
11.18
138,955
+0.13(+1.18%)
Oct 05, 2016
11.08
11.42
11.00
11.05
281,527
+0.03(+0.27%)
Oct 04, 2016
10.99
11.10
10.63
11.02
235,430
+0.01(+0.09%)
Oct 03, 2016
11.45
11.50
10.97
11.01
167,663
-0.37(-3.25%)
Sep 30, 2016
11.13
11.53
10.87
11.38
166,964
+0.37(+3.36%)
Sep 29, 2016
10.89
11.18
10.80
11.01
171,572
+0.01(+0.09%)
Sep 28, 2016
10.78
11.02
10.70
11.00
134,409
+0.19(+1.76%)
Sep 27, 2016
10.74
11.15
10.69
10.81
136,136
+0.11(+1.03%)
Sep 26, 2016
11.05
11.13
10.59
10.70
176,365
-0.46(-4.12%)
Sep 23, 2016
11.11
11.38
10.92
11.16
167,568
+0.07(+0.63%)
Sep 22, 2016
11.00
11.14
10.78
11.09
141,071
+0.27(+2.50%)
Sep 21, 2016
10.93
11.07
10.40
10.82
231,453
-0.08(-0.73%)
Sep 20, 2016
10.77
11.04
10.58
10.90
286,872
+0.15(+1.40%)
Sep 19, 2016
10.89
10.93
10.56
10.75
276,074
+0.01(+0.09%)
Sep 16, 2016
10.68
10.89
10.63
10.74
193,506
-0.01(-0.09%)
Sep 15, 2016
10.65
10.82
10.46
10.75
146,226
+0.10(+0.94%)
Sep 14, 2016
10.66
10.82
10.43
10.65
201,301
-0.02(-0.19%)
Sep 13, 2016
10.73
10.77
10.35
10.67
213,577
-0.27(-2.47%)
Sep 12, 2016
10.74
11.05
10.08
10.94
496,665
+0.02(+0.18%)
Sep 09, 2016
11.42
11.79
10.61
10.92
609,442
-1.34(-10.93%)
Sep 08, 2016
12.33
12.50
12.07
12.26
143,824
-0.25(-2.00%)
Sep 07, 2016
12.13
12.57
11.81
12.51
223,640
+0.39(+3.22%)
Sep 06, 2016
12.53
12.79
11.97
12.12
248,480
-0.37(-2.96%)
Sep 02, 2016
12.28
12.49
12.49
12.49
192,400
+0.23(+1.88%)
Sep 01, 2016
12.30
12.45
11.98
12.26
155,541
-0.12(-0.97%)
Aug 31, 2016
12.52
12.67
12.24
12.38
132,444
-0.14(-1.12%)
Aug 30, 2016
12.59
12.74
12.34
12.52
173,984
-0.21(-1.65%)
Aug 29, 2016
12.88
12.92
12.66
12.73
239,528
-0.05(-0.39%)
Aug 26, 2016
12.49
13.11
12.48
12.78
262,797
+0.40(+3.23%)
Aug 25, 2016
12.27
12.61
12.15
12.38
170,283
+0.02(+0.16%)
Aug 24, 2016
12.56
12.65
12.25
12.36
374,819
-0.25(-1.98%)
Aug 23, 2016
12.63
12.79
12.32
12.61
131,552
+0.11(+0.88%)
Aug 22, 2016
12.65
12.68
12.11
12.50
277,989
-0.15(-1.19%)
Aug 19, 2016
12.22
12.98
12.10
12.65
334,926
+0.50(+4.12%)
Aug 18, 2016
11.50
12.59
11.46
12.15
368,965
+0.75(+6.58%)
Aug 17, 2016
11.38
11.49
11.15
11.40
161,623
-0.07(-0.61%)
Aug 16, 2016
11.53
11.55
11.33
11.47
144,030
-0.06(-0.52%)
Aug 15, 2016
11.17
11.76
11.11
11.53
231,378
+0.43(+3.87%)
Aug 12, 2016
11.19
11.22
10.91
11.10
208,342
-0.06(-0.54%)
Aug 11, 2016
10.74
11.25
10.71
11.16
390,915
+0.63(+5.98%)
Aug 10, 2016
10.62
10.72
10.33
10.53
196,953
+0.09(+0.86%)
Aug 09, 2016
10.71
10.74
10.43
10.44
141,941
-0.29(-2.70%)
Aug 08, 2016
10.64
10.90
10.57
10.73
193,816
+0.12(+1.13%)
Aug 05, 2016
10.37
10.92
10.36
10.61
322,079
+0.30(+2.91%)
Aug 04, 2016
9.680
10.33
9.570
10.31
259,767
+0.64(+6.62%)
Aug 03, 2016
9.770
9.890
9.480
9.670
281,558
-0.21(-2.13%)
Aug 02, 2016
10.79
10.79
9.822
9.880
208,792
-0.87(-8.09%)
Aug 01, 2016
10.72
10.78
10.60
10.75
266,362
-0.01(-0.09%)
Jul 29, 2016
10.20
10.84
10.20
10.76
291,567
+0.54(+5.28%)
Jul 28, 2016
10.41
10.41
9.700
10.22
299,001
-0.26(-2.48%)
Jul 27, 2016
10.00
10.87
9.520
10.48
606,149
+0.67(+6.83%)
Jul 26, 2016
9.400
9.845
9.180
9.810
422,937
+0.50(+5.37%)
Jul 25, 2016
9.190
9.360
9.040
9.310
256,231
+0.21(+2.31%)
Jul 22, 2016
9.190
9.250
8.800
9.100
187,950
-0.15(-1.62%)
Jul 21, 2016
9.280
9.500
9.130
9.250
157,865
+0.01(+0.11%)
Jul 20, 2016
8.810
9.275
8.800
9.240
308,790
+0.44(+5.00%)
Jul 19, 2016
9.460
9.490
8.750
8.800
215,703
-0.70(-7.37%)
Jul 18, 2016
9.070
9.550
8.950
9.500
169,249
+0.45(+4.97%)
Jul 15, 2016
9.030
9.125
8.850
9.050
205,203
+0.04(+0.44%)
Jul 14, 2016
9.380
9.390
8.820
9.010
329,858
-0.33(-3.53%)
Jul 13, 2016
9.660
9.680
9.190
9.340
143,146
-0.23(-2.40%)
Jul 12, 2016
9.620
9.700
9.520
9.570
186,883
+0.03(+0.31%)
Jul 11, 2016
9.300
9.640
9.235
9.540
187,105
+0.30(+3.25%)
Jul 08, 2016
8.910
9.380
8.750
9.240
212,420
+0.49(+5.60%)
Jul 07, 2016
8.630
8.910
8.575
8.750
135,559
+0.09(+1.04%)
Jul 06, 2016
8.450
8.660
8.240
8.660
139,594
+0.20(+2.36%)
Jul 05, 2016
8.990
8.990
8.220
8.460
353,409
-0.55(-6.10%)
Jul 01, 2016
8.670
9.010
9.010
9.010
285,900
+0.39(+4.52%)
Jun 30, 2016
8.580
8.660
8.310
8.620
259,763
+0.12(+1.41%)
Jun 29, 2016
8.360
8.670
8.260
8.500
223,207
+0.35(+4.29%)
Jun 28, 2016
7.950
8.400
7.950
8.150
169,357
+0.21(+2.64%)
Jun 27, 2016
8.140
8.140
7.835
7.940
311,639
-0.33(-3.99%)
Jun 24, 2016
8.000
8.440
7.950
8.270
886,415
-0.22(-2.59%)
Jun 23, 2016
8.250
8.510
8.170
8.490
226,368
+0.36(+4.43%)
Jun 22, 2016
8.200
8.420
8.076
8.130
217,523
-0.04(-0.49%)
Jun 21, 2016
8.330
8.450
8.050
8.170
218,770
-0.23(-2.74%)
Jun 20, 2016
8.030
8.500
8.030
8.400
182,003
+0.48(+6.06%)
Jun 17, 2016
7.680
7.950
7.650
7.920
372,963
+0.26(+3.39%)
Jun 16, 2016
7.860
7.940
7.420
7.660
412,467
-0.21(-2.67%)
Jun 15, 2016
7.830
8.270
7.800
7.870
273,241
+0.20(+2.61%)
Jun 14, 2016
7.720
7.890
7.520
7.670
170,645
-0.08(-1.03%)
Jun 13, 2016
7.980
8.040
7.720
7.750
236,202
-0.26(-3.25%)
Jun 10, 2016
8.620
8.720
7.790
8.010
580,280
-0.67(-7.72%)
Jun 09, 2016
8.370
8.740
8.205
8.680
450,636
+0.19(+2.24%)
Jun 08, 2016
8.530
8.630
8.420
8.490
218,296
+0.06(+0.71%)
Jun 07, 2016
8.290
8.580
8.270
8.430
301,700
+0.04(+0.48%)
Jun 06, 2016
8.000
8.410
7.880
8.390
269,888
+0.36(+4.48%)
Jun 03, 2016
8.200
8.249
7.890
8.030
169,491
-0.06(-0.74%)
Jun 02, 2016
7.750
8.190
7.720
8.090
317,488
+0.28(+3.59%)
Jun 01, 2016
7.610
7.890
7.580
7.810
221,260
+0.20(+2.63%)
May 31, 2016
7.770
7.830
7.535
7.610
463,064
-0.13(-1.68%)
May 27, 2016
7.620
7.740
7.740
7.740
203,600
+0.14(+1.84%)
May 26, 2016
7.890
8.310
7.555
7.600
390,371
-0.33(-4.16%)
May 25, 2016
7.490
8.360
7.480
7.930
919,190
+0.65(+8.93%)
May 24, 2016
7.440
7.535
7.135
7.280
336,623
-0.09(-1.22%)
May 23, 2016
7.020
7.590
6.960
7.370
863,147
+0.26(+3.66%)
May 20, 2016
6.360
7.350
6.030
7.110
1,251,109
+0.66(+10.23%)
May 19, 2016
5.750
6.650
5.750
6.450
1,745,635
+0.75(+13.16%)
May 18, 2016
6.100
6.220
5.590
5.700
878,868
-0.45(-7.32%)
May 17, 2016
6.550
6.680
6.140
6.150
323,106
-0.39(-5.96%)
May 16, 2016
6.500
6.680
6.420
6.540
263,666
+0.09(+1.40%)
May 13, 2016
7.000
7.010
6.160
6.450
791,964
-0.71(-9.92%)
May 12, 2016
7.260
7.450
6.940
7.160
173,196
-0.09(-1.24%)
May 11, 2016
7.690
7.690
7.210
7.250
229,166
-0.56(-7.17%)
May 10, 2016
7.900
7.990
7.500
7.810
208,711
-0.12(-1.51%)
May 09, 2016
7.520
8.050
7.520
7.930
165,404
+0.28(+3.66%)
May 06, 2016
7.740
7.810
7.390
7.650
210,610
-0.07(-0.91%)
May 05, 2016
8.020
8.045
7.630
7.720
213,148
-0.28(-3.50%)
May 04, 2016
8.010
8.190
7.900
8.000
177,626
-0.08(-0.99%)
May 03, 2016
8.310
8.310
7.850
8.080
194,059
-0.30(-3.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.