Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Pharma Holdings (NY: CPHI )

0.2959 +0.0044 (+1.51%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.800 5.500 4.600 4.800 139,718 -0.00(-0.02%)
Apr 29, 2020 4.982 4.982 4.700 4.801 28,329 -0.09(-1.80%)
Apr 28, 2020 4.850 4.950 4.726 4.889 37,317 +0.19(+4.02%)
Apr 27, 2020 4.640 5.000 4.537 4.700 117,252 +0.15(+3.21%)
Apr 24, 2020 4.627 4.749 4.500 4.554 30,610 -0.10(-2.23%)
Apr 23, 2020 4.600 4.799 4.500 4.658 86,244 +0.16(+3.51%)
Apr 22, 2020 4.600 4.700 4.300 4.500 33,602 +0.06(+1.40%)
Apr 21, 2020 4.700 4.800 4.300 4.438 88,111 -0.40(-8.19%)
Apr 20, 2020 4.938 4.945 4.638 4.834 70,216 -0.10(-1.93%)
Apr 17, 2020 4.847 5.100 4.700 4.929 69,820 +0.03(+0.59%)
Apr 16, 2020 5.200 5.400 4.500 4.900 173,543 -0.75(-13.27%)
Apr 15, 2020 7.900 8.000 5.000 5.650 1,420,967 +1.15(+25.56%)
Apr 14, 2020 4.100 4.800 4.000 4.500 187,806 +0.43(+10.67%)
Apr 13, 2020 4.083 4.150 3.900 4.066 38,230 +0.02(+0.40%)
Apr 09, 2020 4.000 4.290 3.900 4.050 65,960 -0.05(-1.22%)
Apr 08, 2020 4.200 4.400 3.900 4.100 111,861 -0.10(-2.38%)
Apr 07, 2020 4.100 4.499 3.861 4.200 247,994 +0.29(+7.31%)
Apr 06, 2020 3.750 4.200 3.601 3.914 64,884 -0.19(-4.54%)
Apr 03, 2020 4.000 4.300 4.000 4.100 50,320 +0.07(+1.76%)
Apr 02, 2020 4.300 4.500 4.029 4.029 38,270 -0.47(-10.41%)
Apr 01, 2020 4.900 4.900 4.334 4.497 114,129 -0.54(-10.76%)
Mar 31, 2020 4.110 5.498 3.500 5.039 234,989 -1.66(-24.79%)
Mar 30, 2020 6.600 6.800 6.200 6.700 109,729 +0.44(+7.05%)
Mar 27, 2020 5.800 6.400 5.800 6.259 76,260 +0.21(+3.45%)
Mar 26, 2020 6.000 6.200 5.800 6.050 73,299 -0.05(-0.82%)
Mar 25, 2020 6.200 6.400 6.000 6.100 72,962 -0.31(-4.84%)
Mar 24, 2020 7.200 7.200 6.000 6.410 112,466 -0.21(-3.25%)
Mar 23, 2020 5.814 7.450 5.700 6.625 268,608 +0.92(+16.21%)
Mar 20, 2020 6.200 6.768 5.680 5.701 134,750 -0.50(-8.02%)
Mar 19, 2020 5.490 6.300 5.110 6.198 171,496 +0.80(+14.78%)
Mar 18, 2020 5.700 5.700 5.100 5.400 112,085 -0.40(-6.90%)
Mar 17, 2020 5.600 6.600 5.500 5.800 199,461 +0.50(+9.54%)
Mar 16, 2020 5.719 5.719 5.100 5.295 64,619 -0.34(-6.00%)
Mar 13, 2020 6.000 7.100 5.500 5.633 146,910 -0.57(-9.15%)
Mar 12, 2020 7.000 7.000 6.000 6.200 119,625 -1.20(-16.22%)
Mar 11, 2020 6.000 7.600 5.759 7.400 449,884 +1.60(+27.56%)
Mar 10, 2020 7.000 7.160 5.800 5.801 189,708 -1.10(-15.93%)
Mar 09, 2020 8.400 8.400 6.500 6.900 268,773 -1.59(-18.75%)
Mar 06, 2020 9.216 9.490 8.135 8.492 330,750 -0.51(-5.64%)
Mar 05, 2020 9.200 10.70 8.500 9.000 703,746 +0.89(+11.02%)
Mar 04, 2020 8.500 8.500 7.700 8.107 367,055 -0.69(-7.88%)
Mar 03, 2020 9.500 9.900 7.500 8.800 964,375 -2.60(-22.81%)
Mar 02, 2020 10.00 14.00 9.100 11.40 3,664,422 +5.70(+100.00%)
Feb 28, 2020 7.400 7.900 5.500 5.700 759,060 -0.60(-9.52%)
Feb 27, 2020 6.200 7.500 5.600 6.300 1,061,438 +0.70(+12.50%)
Feb 26, 2020 5.100 5.600 4.600 5.600 517,210 +0.30(+5.70%)
Feb 25, 2020 4.900 5.300 4.280 5.298 369,236 +0.25(+4.99%)
Feb 24, 2020 4.810 5.978 4.800 5.046 556,934 +0.36(+7.75%)
Feb 21, 2020 4.272 4.900 4.010 4.683 212,330 +0.39(+9.21%)
Feb 20, 2020 4.100 4.500 3.850 4.288 160,784 +0.03(+0.70%)
Feb 19, 2020 4.500 4.500 4.000 4.258 106,895 +0.06(+1.38%)
Feb 18, 2020 4.600 4.734 4.030 4.200 168,125 -0.35(-7.63%)
Feb 14, 2020 4.990 4.990 4.500 4.547 129,650 -0.45(-9.06%)
Feb 13, 2020 5.091 5.200 4.730 5.000 153,416 +0.40(+8.70%)
Feb 12, 2020 5.200 5.500 4.300 4.600 318,058 -0.60(-11.54%)
Feb 11, 2020 5.700 5.700 5.200 5.200 174,993 -0.50(-8.77%)
Feb 10, 2020 6.474 6.474 5.500 5.700 326,318 -0.88(-13.33%)
Feb 07, 2020 5.300 6.880 5.100 6.577 845,990 +1.40(+26.94%)
Feb 06, 2020 5.769 5.980 5.115 5.181 189,394 -0.72(-12.19%)
Feb 05, 2020 5.600 7.100 4.800 5.900 482,106 -0.39(-6.27%)
Feb 04, 2020 8.149 8.200 5.200 6.295 987,030 -2.90(-31.58%)
Feb 03, 2020 7.500 9.575 6.805 9.200 3,545,424 +4.52(+96.46%)
Jan 31, 2020 4.200 4.730 3.968 4.683 350,150 +0.48(+11.50%)
Jan 30, 2020 4.400 4.400 3.800 4.200 189,110 -0.10(-2.33%)
Jan 29, 2020 4.800 4.900 3.900 4.300 363,004 -0.20(-4.44%)
Jan 28, 2020 4.200 5.500 4.100 4.500 920,159 +0.40(+9.76%)
Jan 27, 2020 4.000 4.700 3.600 4.100 560,308 +0.55(+15.56%)
Jan 24, 2020 3.540 3.750 3.301 3.548 119,540 -0.21(-5.54%)
Jan 23, 2020 3.700 4.230 3.511 3.756 181,465 -0.44(-10.57%)
Jan 22, 2020 4.000 4.400 3.100 4.200 578,437 +0.10(+2.44%)
Jan 21, 2020 3.300 4.400 3.000 4.100 712,243 +1.17(+39.88%)
Jan 17, 2020 2.910 2.996 2.850 2.931 28,060 +0.03(+1.07%)
Jan 16, 2020 3.100 3.100 2.900 2.900 48,254 -0.10(-3.33%)
Jan 15, 2020 3.100 3.300 2.900 3.000 92,085 -0.20(-6.25%)
Jan 14, 2020 3.500 3.500 3.000 3.200 115,533 -0.29(-8.26%)
Jan 13, 2020 3.800 3.800 3.120 3.488 187,109 +0.15(+4.49%)
Jan 10, 2020 3.000 3.500 2.875 3.338 278,010 +0.38(+12.96%)
Jan 09, 2020 3.100 3.100 2.850 2.955 49,202 -0.12(-4.06%)
Jan 08, 2020 2.703 3.199 2.700 3.080 123,919 +0.28(+10.00%)
Jan 07, 2020 3.100 3.100 2.605 2.800 90,736 -0.50(-15.15%)
Jan 06, 2020 2.700 3.300 2.500 3.300 173,176 +0.60(+22.22%)
Jan 03, 2020 2.400 3.000 2.400 2.700 184,600 +0.23(+9.09%)
Jan 02, 2020 2.400 2.500 2.368 2.475 18,185 +0.11(+4.52%)
Dec 31, 2019 2.300 2.375 2.275 2.368 12,800 +0.04(+1.94%)
Dec 30, 2019 2.500 2.500 2.280 2.323 6,638 -0.11(-4.40%)
Dec 27, 2019 2.420 2.430 2.336 2.430 7,310 +0.13(+5.65%)
Dec 26, 2019 2.390 2.515 2.250 2.300 11,124 -0.15(-6.12%)
Dec 24, 2019 2.450 2.450 2.386 2.450 2,310 +0.03(+1.28%)
Dec 23, 2019 2.414 2.465 2.370 2.419 2,983 -0.04(-1.59%)
Dec 20, 2019 2.414 2.500 2.366 2.458 5,630 +0.06(+2.42%)
Dec 19, 2019 2.500 2.580 2.300 2.400 9,114 -0.07(-2.95%)
Dec 18, 2019 2.500 2.500 2.400 2.473 8,774 -0.03(-1.08%)
Dec 17, 2019 2.500 2.500 2.400 2.500 6,674 +0.05(+2.04%)
Dec 16, 2019 2.500 2.550 2.450 2.450 9,507 +0.05(+1.91%)
Dec 13, 2019 2.500 3.000 2.400 2.404 136,960 +0.00(+0.17%)
Dec 12, 2019 2.300 2.400 2.300 2.400 13,438 +0.10(+4.21%)
Dec 11, 2019 2.370 2.390 2.250 2.303 8,772 +0.00(+0.13%)
Dec 10, 2019 2.400 2.400 2.251 2.300 7,627 +0.00(+0.00%)
Dec 09, 2019 2.424 2.424 2.298 2.300 10,953 -0.12(-4.96%)
Dec 06, 2019 2.350 2.429 2.314 2.420 3,970 +0.02(+0.83%)
Dec 05, 2019 2.300 2.500 2.300 2.400 5,820 +0.07(+3.09%)
Dec 04, 2019 2.300 2.400 2.300 2.328 5,840 -0.05(-2.18%)
Dec 03, 2019 2.390 2.390 2.232 2.380 7,397 -0.01(-0.42%)
Dec 02, 2019 2.311 2.390 2.215 2.390 8,062 +0.08(+3.42%)
Nov 29, 2019 2.390 2.390 2.301 2.311 4,390 -0.08(-3.31%)
Nov 27, 2019 2.390 2.390 2.300 2.390 10,050 +0.05(+2.18%)
Nov 26, 2019 2.330 2.575 2.233 2.339 38,087 +0.02(+0.65%)
Nov 25, 2019 2.232 2.374 2.232 2.324 4,444 +0.02(+0.96%)
Nov 22, 2019 2.300 2.339 2.223 2.302 4,140 -0.01(-0.56%)
Nov 21, 2019 2.334 2.370 2.247 2.315 3,413 +0.09(+4.23%)
Nov 20, 2019 2.431 2.436 2.121 2.221 45,157 -0.21(-8.64%)
Nov 19, 2019 2.420 2.500 2.420 2.431 3,994 +0.02(+0.66%)
Nov 18, 2019 2.400 2.450 2.400 2.415 6,644 +0.01(+0.54%)
Nov 15, 2019 2.460 2.499 2.400 2.402 6,880 -0.06(-2.36%)
Nov 14, 2019 2.513 2.536 2.450 2.460 15,273 -0.05(-2.11%)
Nov 13, 2019 2.550 2.586 2.500 2.513 4,461 -0.04(-1.45%)
Nov 12, 2019 2.582 2.598 2.520 2.550 3,133 -0.02(-0.66%)
Nov 11, 2019 2.500 2.587 2.500 2.567 4,364 +0.04(+1.58%)
Nov 08, 2019 2.500 2.590 2.500 2.527 2,670 -0.01(-0.39%)
Nov 07, 2019 2.518 2.570 2.500 2.537 4,117 -0.02(-0.82%)
Nov 06, 2019 2.589 2.589 2.500 2.558 1,816 -0.00(-0.12%)
Nov 05, 2019 2.601 2.625 2.529 2.561 7,753 -0.04(-1.58%)
Nov 04, 2019 2.700 2.700 2.562 2.602 3,657 +0.00(+0.08%)
Nov 01, 2019 2.600 2.600 2.551 2.600 3,780 -0.04(-1.44%)
Oct 31, 2019 2.550 2.642 2.540 2.638 3,672 +0.04(+1.50%)
Oct 30, 2019 2.610 2.634 2.502 2.599 5,898 +0.05(+2.04%)
Oct 29, 2019 2.544 2.650 2.500 2.547 12,945 -0.10(-3.96%)
Oct 28, 2019 2.684 2.700 2.540 2.652 6,749 -0.03(-1.19%)
Oct 25, 2019 2.625 2.692 2.522 2.684 7,100 +0.08(+3.19%)
Oct 24, 2019 2.500 2.610 2.500 2.601 4,307 +0.02(+0.97%)
Oct 23, 2019 2.510 2.600 2.455 2.576 7,068 +0.05(+1.94%)
Oct 22, 2019 2.600 2.600 2.500 2.527 12,843 -0.07(-2.77%)
Oct 21, 2019 2.600 2.600 2.545 2.599 3,239 +0.01(+0.35%)
Oct 18, 2019 2.540 2.750 2.530 2.590 7,100 +0.06(+2.49%)
Oct 17, 2019 2.625 2.650 2.526 2.527 17,922 -0.03(-1.13%)
Oct 16, 2019 2.700 2.744 2.500 2.556 26,988 -0.10(-3.87%)
Oct 15, 2019 2.530 2.786 2.470 2.659 94,528 +0.21(+8.53%)
Oct 14, 2019 2.595 2.595 2.351 2.450 41,087 -0.13(-5.04%)
Oct 11, 2019 2.600 2.680 2.351 2.580 25,800 -0.02(-0.65%)
Oct 10, 2019 2.460 2.597 2.402 2.597 8,172 +0.11(+4.30%)
Oct 09, 2019 2.550 2.550 2.420 2.490 3,388 -0.01(-0.40%)
Oct 08, 2019 2.500 2.555 2.462 2.500 2,075 -0.02(-0.71%)
Oct 07, 2019 2.502 2.600 2.502 2.518 3,003 +0.02(+0.68%)
Oct 04, 2019 2.470 2.510 2.399 2.501 2,370 +0.05(+2.08%)
Oct 03, 2019 2.500 2.500 2.350 2.450 2,677 +0.02(+0.95%)
Oct 02, 2019 2.500 2.500 2.312 2.427 5,840 -0.07(-2.73%)
Oct 01, 2019 2.401 2.513 2.401 2.495 2,245 +0.04(+1.80%)
Sep 30, 2019 2.500 2.564 2.400 2.451 20,470 -0.05(-2.00%)
Sep 27, 2019 2.620 2.620 2.500 2.501 8,840 -0.09(-3.47%)
Sep 26, 2019 2.620 2.640 2.552 2.591 2,071 -0.01(-0.50%)
Sep 25, 2019 2.502 2.696 2.502 2.604 6,746 +0.03(+1.09%)
Sep 24, 2019 2.670 2.670 2.502 2.576 6,677 -0.03(-1.30%)
Sep 23, 2019 2.690 2.690 2.610 2.610 7,027 -0.03(-1.14%)
Sep 20, 2019 2.700 2.711 2.640 2.640 9,220 +0.01(+0.19%)
Sep 19, 2019 2.900 2.900 2.600 2.635 8,529 -0.11(-4.01%)
Sep 18, 2019 2.778 2.800 2.631 2.745 4,078 +0.03(+1.22%)
Sep 17, 2019 2.643 2.773 2.643 2.712 7,895 +0.07(+2.61%)
Sep 16, 2019 2.740 2.774 2.625 2.643 9,840 -0.04(-1.42%)
Sep 13, 2019 2.740 2.750 2.671 2.681 7,870 +0.01(+0.37%)
Sep 12, 2019 2.900 2.900 2.664 2.671 7,062 -0.02(-0.56%)
Sep 11, 2019 2.900 2.900 2.627 2.686 33,867 +0.10(+4.07%)
Sep 10, 2019 2.600 2.694 2.542 2.581 28,589 -0.02(-0.65%)
Sep 09, 2019 2.530 2.624 2.530 2.598 5,281 +0.02(+0.62%)
Sep 06, 2019 2.530 2.620 2.530 2.582 3,950 -0.04(-1.60%)
Sep 05, 2019 2.690 2.690 2.500 2.624 6,017 +0.01(+0.54%)
Sep 04, 2019 2.644 2.741 2.529 2.610 9,788 -0.03(-1.29%)
Sep 03, 2019 2.626 2.750 2.570 2.644 18,632 +0.02(+0.69%)
Aug 30, 2019 2.640 2.661 2.600 2.626 3,030 -0.03(-1.09%)
Aug 29, 2019 2.625 2.700 2.590 2.655 13,063 +0.15(+6.20%)
Aug 28, 2019 2.500 2.590 2.452 2.500 12,734 -0.10(-3.85%)
Aug 27, 2019 2.650 2.690 2.500 2.600 8,110 -0.00(-0.08%)
Aug 26, 2019 2.803 2.803 2.422 2.602 54,628 -0.07(-2.55%)
Aug 23, 2019 2.412 2.798 2.412 2.670 25,420 +0.05(+1.91%)
Aug 22, 2019 2.600 2.642 2.503 2.620 7,081 +0.01(+0.54%)
Aug 21, 2019 2.595 2.620 2.450 2.606 8,554 +0.01(+0.39%)
Aug 20, 2019 2.500 2.597 2.400 2.596 4,178 -0.00(-0.15%)
Aug 19, 2019 2.600 2.610 2.432 2.600 11,011 +0.03(+1.33%)
Aug 16, 2019 2.600 2.600 2.402 2.566 8,820 -0.01(-0.50%)
Aug 15, 2019 2.570 2.647 2.480 2.579 10,826 +0.00(+0.04%)
Aug 14, 2019 2.630 2.680 2.500 2.578 6,412 -0.00(-0.08%)
Aug 13, 2019 2.600 2.700 2.530 2.580 6,019 -0.04(-1.53%)
Aug 12, 2019 2.784 2.797 2.530 2.620 9,477 -0.03(-1.21%)
Aug 09, 2019 2.797 2.797 2.517 2.652 12,890 -0.05(-1.78%)
Aug 08, 2019 2.613 2.700 2.593 2.700 8,279 +0.09(+3.61%)
Aug 07, 2019 2.600 2.700 2.500 2.606 9,205 -0.08(-3.12%)
Aug 06, 2019 2.700 2.710 2.600 2.690 14,657 -0.01(-0.37%)
Aug 05, 2019 2.800 2.900 2.300 2.700 72,350 -0.15(-5.30%)
Aug 02, 2019 2.937 2.937 2.820 2.851 8,190 +0.03(+1.06%)
Aug 01, 2019 2.898 2.980 2.820 2.821 16,953 -0.05(-1.71%)
Jul 31, 2019 2.900 2.973 2.801 2.870 11,332 -0.01(-0.35%)
Jul 30, 2019 2.936 2.974 2.801 2.880 14,365 -0.10(-3.26%)
Jul 29, 2019 2.980 3.212 2.909 2.977 50,533 -0.02(-0.70%)
Jul 26, 2019 3.082 3.100 2.920 2.998 9,360 -0.01(-0.40%)
Jul 25, 2019 2.910 3.099 2.801 3.010 39,297 +0.10(+3.58%)
Jul 24, 2019 2.999 2.999 2.801 2.906 10,486 +0.02(+0.59%)
Jul 23, 2019 2.748 2.968 2.748 2.889 39,788 +0.14(+5.13%)
Jul 22, 2019 2.800 2.800 2.734 2.748 9,425 -0.02(-0.72%)
Jul 19, 2019 2.898 2.898 2.768 2.768 6,300 +0.01(+0.22%)
Jul 18, 2019 2.838 2.869 2.750 2.762 17,100 -0.08(-2.78%)
Jul 17, 2019 2.801 2.898 2.801 2.841 10,058 -0.03(-1.18%)
Jul 16, 2019 2.999 2.999 2.801 2.875 24,372 -0.08(-2.87%)
Jul 15, 2019 3.000 3.100 2.901 2.960 64,619 +0.03(+0.92%)
Jul 12, 2019 3.090 3.090 2.912 2.933 11,070 -0.07(-2.40%)
Jul 11, 2019 2.940 3.117 2.940 3.005 26,298 +0.04(+1.42%)
Jul 10, 2019 3.200 3.200 2.963 2.963 27,661 -0.15(-4.67%)
Jul 09, 2019 3.094 3.200 3.000 3.108 29,745 +0.01(+0.45%)
Jul 08, 2019 3.160 3.160 3.000 3.094 8,342 +0.02(+0.52%)
Jul 05, 2019 3.090 3.099 2.940 3.078 20,540 +0.08(+2.60%)
Jul 03, 2019 3.060 3.250 2.994 3.000 24,840 +0.10(+3.45%)
Jul 02, 2019 3.100 3.100 2.900 2.900 21,722 -0.05(-1.69%)
Jul 01, 2019 3.450 3.450 2.854 2.950 51,409 -0.28(-8.78%)
Jun 28, 2019 3.200 3.300 3.000 3.234 29,340 +0.03(+1.06%)
Jun 27, 2019 2.888 3.300 2.831 3.200 42,411 +0.31(+10.80%)
Jun 26, 2019 3.088 3.088 2.850 2.888 12,945 +0.01(+0.28%)
Jun 25, 2019 2.860 3.050 2.840 2.880 7,153 -0.02(-0.69%)
Jun 24, 2019 2.976 3.100 2.750 2.900 21,929 +0.01(+0.35%)
Jun 21, 2019 3.000 3.000 2.743 2.890 34,730 +0.02(+0.63%)
Jun 20, 2019 2.973 3.100 2.850 2.872 36,371 +0.00(+0.07%)
Jun 19, 2019 3.100 3.147 2.850 2.870 35,698 -0.28(-8.80%)
Jun 18, 2019 2.700 3.490 2.700 3.147 261,086 +0.45(+16.56%)
Jun 17, 2019 2.890 2.897 2.700 2.700 8,706 -0.05(-1.82%)
Jun 14, 2019 2.865 3.050 2.750 2.750 31,000 -0.05(-1.79%)
Jun 13, 2019 2.810 2.848 2.750 2.800 2,672 +0.05(+1.82%)
Jun 12, 2019 2.800 2.800 2.700 2.750 7,617 -0.10(-3.54%)
Jun 11, 2019 2.800 3.050 2.508 2.851 45,218 +0.05(+1.82%)
Jun 10, 2019 2.600 3.000 2.600 2.800 18,008 -0.12(-4.11%)
Jun 07, 2019 2.670 3.200 2.430 2.920 100,120 +0.30(+11.41%)
Jun 06, 2019 2.750 2.760 2.401 2.621 17,047 -0.05(-1.84%)
Jun 05, 2019 2.726 2.896 2.650 2.670 12,184 -0.06(-2.05%)
Jun 04, 2019 2.600 2.900 2.531 2.726 27,413 +0.22(+8.78%)
Jun 03, 2019 2.500 2.620 2.440 2.506 16,631 +0.07(+2.87%)
May 31, 2019 2.513 2.513 2.300 2.436 12,260 +0.00(+0.21%)
May 30, 2019 2.600 2.599 2.402 2.431 30,459 -0.17(-6.50%)
May 29, 2019 2.700 2.700 2.500 2.600 17,879 -0.20(-7.01%)
May 28, 2019 2.850 2.859 2.680 2.796 16,297 -0.07(-2.31%)
May 24, 2019 2.801 3.199 2.800 2.862 57,710 -0.04(-1.31%)
May 23, 2019 2.900 3.000 2.800 2.900 11,517 -0.03(-1.02%)
May 22, 2019 3.000 3.033 2.800 2.930 12,431 -0.07(-2.33%)
May 21, 2019 2.850 3.080 2.850 3.000 19,234 +0.11(+3.84%)
May 20, 2019 3.108 3.108 2.800 2.889 19,964 -0.07(-2.40%)
May 17, 2019 3.019 3.099 2.900 2.960 31,770 -0.14(-4.49%)
May 16, 2019 3.300 3.300 3.000 3.099 21,033 -0.20(-6.06%)
May 15, 2019 3.300 3.350 3.100 3.299 29,016 -0.07(-2.11%)
May 14, 2019 3.100 3.400 3.053 3.370 25,195 +0.19(+5.97%)
May 13, 2019 3.200 3.300 3.100 3.180 26,070 -0.13(-3.87%)
May 10, 2019 3.600 3.600 3.200 3.308 25,950 -0.11(-3.22%)
May 09, 2019 3.400 3.597 3.200 3.418 100,515 +0.14(+4.14%)
May 08, 2019 3.188 3.317 3.011 3.282 36,667 -0.01(-0.39%)
May 07, 2019 3.400 3.500 3.188 3.295 12,093 -0.19(-5.32%)
May 06, 2019 3.100 3.498 3.100 3.480 24,555 +0.17(+5.30%)
May 03, 2019 3.200 3.500 3.150 3.305 71,520 +0.01(+0.24%)
May 02, 2019 3.162 3.300 3.150 3.297 18,239 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.