Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Pharma Holdings (NY: CPHI )

0.2675 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.800 2.800 2.699 2.700 7,743 -0.08(-2.74%)
Apr 27, 2018 2.850 2.850 2.700 2.776 21,178 -0.01(-0.50%)
Apr 26, 2018 3.000 3.000 2.700 2.790 36,434 -0.21(-6.97%)
Apr 25, 2018 3.110 3.110 2.850 2.999 33,925 -0.09(-2.88%)
Apr 24, 2018 3.073 3.180 2.960 3.088 23,185 +0.03(+0.95%)
Apr 23, 2018 3.100 3.250 2.961 3.059 29,964 +0.04(+1.26%)
Apr 20, 2018 3.160 3.178 2.977 3.021 20,422 -0.16(-4.97%)
Apr 19, 2018 3.190 3.489 3.000 3.179 148,849 +0.13(+4.23%)
Apr 18, 2018 2.925 3.250 2.925 3.050 21,690 +0.04(+1.40%)
Apr 17, 2018 3.127 3.299 2.910 3.008 25,960 -0.05(-1.54%)
Apr 16, 2018 3.025 3.249 2.900 3.055 30,221 -0.07(-2.24%)
Apr 13, 2018 3.320 3.320 2.988 3.125 36,933 +0.07(+2.32%)
Apr 12, 2018 3.028 3.202 2.828 3.054 65,163 +0.13(+4.30%)
Apr 11, 2018 2.900 3.300 2.722 2.928 102,759 +0.11(+3.87%)
Apr 10, 2018 2.799 2.970 2.680 2.819 37,667 +0.03(+0.93%)
Apr 09, 2018 2.900 3.000 2.600 2.793 35,140 -0.01(-0.32%)
Apr 06, 2018 2.930 3.080 2.715 2.802 31,829 +0.00(+0.07%)
Apr 05, 2018 2.651 2.970 2.623 2.800 19,025 +0.08(+2.90%)
Apr 04, 2018 2.750 2.980 2.600 2.721 37,245 -0.07(-2.51%)
Apr 03, 2018 3.000 3.098 2.501 2.791 64,631 -0.40(-12.64%)
Apr 02, 2018 3.300 3.302 3.100 3.195 14,696 +0.02(+0.76%)
Mar 29, 2018 3.171 3.171 3.171 0 +0.17(+5.63%)
Mar 28, 2018 3.284 3.284 3.000 3.002 30,089 -0.25(-7.66%)
Mar 27, 2018 3.250 3.350 3.250 3.251 15,881 -0.00(-0.06%)
Mar 26, 2018 3.270 3.500 3.250 3.253 27,187 -0.06(-1.72%)
Mar 23, 2018 3.270 3.400 3.252 3.310 17,266 -0.02(-0.75%)
Mar 22, 2018 3.400 3.545 3.240 3.335 18,560 -0.11(-3.19%)
Mar 21, 2018 3.522 3.550 3.400 3.445 42,293 +0.09(+2.68%)
Mar 20, 2018 3.300 3.670 3.253 3.355 58,645 +0.06(+1.67%)
Mar 19, 2018 3.499 3.499 3.200 3.300 47,234 -0.02(-0.47%)
Mar 16, 2018 3.590 3.750 3.200 3.316 71,778 +0.04(+1.36%)
Mar 15, 2018 3.611 3.690 3.270 3.271 42,764 -0.28(-7.94%)
Mar 14, 2018 3.680 3.700 3.500 3.553 50,656 -0.15(-3.92%)
Mar 13, 2018 3.750 3.780 3.612 3.698 22,182 +0.02(+0.54%)
Mar 12, 2018 3.600 3.700 3.089 3.678 34,745 +0.15(+4.34%)
Mar 09, 2018 3.780 3.800 3.498 3.525 44,692 -0.15(-4.13%)
Mar 08, 2018 3.844 3.844 3.530 3.677 62,546 -0.17(-4.34%)
Mar 07, 2018 3.631 3.844 49,720 -0.11(-2.73%)
Mar 06, 2018 3.900 4.280 3.800 3.952 90,430 +0.10(+2.65%)
Mar 05, 2018 3.705 3.940 3.678 3.850 50,287 +0.17(+4.68%)
Mar 02, 2018 3.600 3.780 3.600 3.678 30,073 +0.07(+2.05%)
Mar 01, 2018 3.500 3.880 3.480 3.604 65,914 -0.20(-5.18%)
Feb 28, 2018 3.400 3.949 3.400 3.801 61,037 +0.20(+5.58%)
Feb 27, 2018 4.000 4.000 3.412 3.600 71,074 -0.35(-8.84%)
Feb 26, 2018 4.400 4.400 3.820 3.949 104,961 -0.25(-5.86%)
Feb 23, 2018 4.400 4.705 4.000 4.195 250,799 +0.20(+4.88%)
Feb 22, 2018 3.468 4.488 3.275 4.000 313,419 +0.63(+18.69%)
Feb 21, 2018 3.246 3.454 3.103 3.370 43,022 +0.17(+5.21%)
Feb 20, 2018 3.490 3.490 3.200 3.203 37,906 -0.08(-2.35%)
Feb 16, 2018 3.280 3.280 3.280 0 +0.05(+1.48%)
Feb 15, 2018 3.218 3.230 3.130 3.232 20,524 -0.05(-1.46%)
Feb 14, 2018 3.491 3.499 3.000 3.280 39,925 -0.05(-1.35%)
Feb 13, 2018 2.820 3.500 2.820 3.325 85,714 +0.14(+4.23%)
Feb 12, 2018 2.700 3.200 2.700 3.190 107,824 +0.44(+16.00%)
Feb 09, 2018 2.710 2.900 2.621 2.750 39,184 -0.04(-1.57%)
Feb 08, 2018 3.150 3.400 2.794 2.794 63,363 -0.41(-12.69%)
Feb 07, 2018 3.100 3.300 2.800 3.200 79,345 +0.10(+3.33%)
Feb 06, 2018 3.000 3.250 2.900 3.097 45,854 -0.20(-6.12%)
Feb 05, 2018 3.120 3.400 3.120 3.299 25,193 +0.05(+1.51%)
Feb 02, 2018 3.553 3.570 3.213 3.250 27,236 -0.15(-4.41%)
Feb 01, 2018 3.315 3.600 3.125 3.400 59,838 +0.10(+3.03%)
Jan 31, 2018 3.410 3.550 3.251 3.300 34,562 -0.10(-2.94%)
Jan 30, 2018 3.581 3.581 3.430 3.400 37,269 -0.01(-0.32%)
Jan 29, 2018 3.677 3.750 3.400 3.411 30,999 -0.27(-7.23%)
Jan 26, 2018 3.608 4.000 3.400 3.677 84,934 -0.00(-0.05%)
Jan 25, 2018 3.850 3.900 3.610 3.679 52,651 -0.11(-2.80%)
Jan 24, 2018 3.714 4.000 3.697 3.785 56,917 +0.14(+3.70%)
Jan 23, 2018 3.600 4.100 3.400 3.650 90,821 +0.05(+1.39%)
Jan 22, 2018 3.653 3.699 3.105 3.600 99,252 -0.05(-1.40%)
Jan 19, 2018 3.979 4.148 3.500 3.651 124,028 -0.50(-11.98%)
Jan 18, 2018 4.400 4.600 3.801 4.148 197,883 -0.10(-2.40%)
Jan 17, 2018 4.400 4.600 4.200 4.250 77,375 -0.15(-3.41%)
Jan 16, 2018 4.600 4.900 4.300 4.400 143,494 -0.52(-10.64%)
Jan 12, 2018 4.924 4.924 4.924 0 -0.33(-6.21%)
Jan 11, 2018 4.516 5.499 4.250 5.250 432,196 +0.60(+12.90%)
Jan 10, 2018 4.900 5.648 4.301 4.650 200,708 -0.45(-8.84%)
Jan 09, 2018 5.890 6.550 5.038 5.101 385,822 -0.70(-12.04%)
Jan 08, 2018 4.788 5.897 4.100 5.799 947,068 +1.10(+23.38%)
Jan 05, 2018 7.650 14.50 4.140 4.700 3,930,933 +2.72(+137.37%)
Jan 04, 2018 1.710 1.980 1.679 1.980 129,451 +0.26(+15.18%)
Jan 03, 2018 1.740 1.740 1.700 1.719 17,253 -0.01(-0.64%)
Jan 02, 2018 1.800 1.800 1.719 1.730 16,042 -0.03(-1.48%)
Dec 29, 2017 1.756 1.756 1.756 0 -0.01(-0.45%)
Dec 28, 2017 1.800 1.800 1.701 1.764 10,230 +0.00(+0.23%)
Dec 27, 2017 1.800 1.810 1.710 1.760 4,306 +0.05(+2.92%)
Dec 26, 2017 1.949 1.949 1.700 1.710 20,628 -0.16(-8.56%)
Dec 22, 2017 1.887 1.887 1.700 1.870 5,438 +0.07(+3.72%)
Dec 21, 2017 1.800 1.888 1.750 1.803 7,766 -0.08(-4.50%)
Dec 20, 2017 1.900 1.900 1.795 1.888 3,271 +0.09(+4.88%)
Dec 19, 2017 1.700 1.900 1.700 1.800 23,047 +0.04(+2.16%)
Dec 18, 2017 1.700 1.792 1.686 1.762 9,441 -0.02(-1.23%)
Dec 15, 2017 1.794 1.794 1.701 1.784 8,273 -0.01(-0.78%)
Dec 14, 2017 1.700 1.800 1.700 1.798 5,519 -0.00(-0.28%)
Dec 13, 2017 1.886 1.887 1.795 1.803 4,018 +0.01(+0.33%)
Dec 12, 2017 1.720 1.900 1.650 1.797 16,413 -0.09(-4.72%)
Dec 11, 2017 1.775 1.939 1.700 1.886 33,720 +0.19(+10.94%)
Dec 08, 2017 1.692 1.775 1.657 1.700 9,916 +0.01(+0.47%)
Dec 07, 2017 1.600 1.700 1.600 1.692 4,195 +0.03(+1.99%)
Dec 06, 2017 1.700 1.707 1.610 1.659 10,386 -0.01(-0.84%)
Dec 05, 2017 1.682 1.698 1.652 1.673 9,457 -0.01(-0.54%)
Dec 04, 2017 1.785 1.785 1.652 1.682 5,879 -0.04(-2.21%)
Dec 01, 2017 1.795 1.795 1.702 1.720 9,539 -0.08(-4.23%)
Nov 30, 2017 1.791 1.818 1.702 1.796 6,832 +0.01(+0.28%)
Nov 29, 2017 1.878 1.878 1.758 1.791 15,362 -0.08(-4.07%)
Nov 28, 2017 1.901 1.910 1.788 1.867 9,114 +0.06(+3.09%)
Nov 27, 2017 1.870 2.470 1.800 1.811 7,882 -0.07(-3.57%)
Nov 24, 2017 1.798 1.889 1.762 1.878 7,052 +0.09(+4.97%)
Nov 22, 2017 1.740 1.799 1.740 1.789 4,686 -0.01(-0.56%)
Nov 21, 2017 1.726 1.800 1.726 1.799 11,343 -0.00(-0.06%)
Nov 20, 2017 1.812 1.890 1.726 1.800 17,496 -0.01(-0.66%)
Nov 17, 2017 1.710 1.834 1.710 1.812 15,038 +0.04(+2.03%)
Nov 16, 2017 1.800 1.834 1.700 1.776 13,308 -0.02(-1.17%)
Nov 15, 2017 1.700 1.869 1.700 1.797 22,463 -0.05(-2.86%)
Nov 14, 2017 1.750 1.950 1.737 1.850 42,572 +0.08(+4.52%)
Nov 13, 2017 1.720 1.900 1.715 1.770 23,942 -0.13(-6.94%)
Nov 10, 2017 2.096 2.096 1.850 1.902 38,260 -0.10(-4.76%)
Nov 09, 2017 1.850 2.400 1.750 1.997 245,477 +0.15(+8.12%)
Nov 08, 2017 1.711 2.100 1.630 1.847 123,105 +0.22(+13.24%)
Nov 07, 2017 1.601 1.750 1.601 1.631 3,777 -0.07(-4.12%)
Nov 06, 2017 1.700 1.750 1.610 1.701 8,514 +0.03(+1.80%)
Nov 03, 2017 1.560 1.700 1.560 1.671 10,032 -0.03(-1.71%)
Nov 02, 2017 1.688 1.700 1.600 1.700 6,260 +0.06(+3.53%)
Nov 01, 2017 1.750 1.750 1.575 1.642 4,641 +0.00(+0.06%)
Oct 31, 2017 1.605 1.653 1.560 1.641 6,222 -0.01(-0.73%)
Oct 30, 2017 1.750 1.750 1.604 1.653 5,244 -0.04(-2.65%)
Oct 27, 2017 1.730 1.760 1.602 1.698 10,139 +0.04(+2.29%)
Oct 26, 2017 1.613 2.108 1.613 1.660 14,167 +0.05(+2.98%)
Oct 25, 2017 1.550 1.800 1.550 1.612 16,070 +0.02(+1.38%)
Oct 24, 2017 1.627 1.650 1.550 1.590 11,826 +0.04(+2.58%)
Oct 23, 2017 1.680 1.680 1.550 1.550 8,552 -0.05(-3.13%)
Oct 20, 2017 1.550 1.684 1.550 1.600 8,603 +0.00(+0.13%)
Oct 19, 2017 1.550 1.632 1.550 1.598 14,923 -0.00(-0.13%)
Oct 18, 2017 1.720 1.720 1.535 1.600 32,513 -0.02(-0.99%)
Oct 17, 2017 1.750 1.750 1.590 1.616 15,597 +0.00(+0.06%)
Oct 16, 2017 1.680 1.700 1.601 1.615 10,036 +0.01(+0.94%)
Oct 13, 2017 1.653 1.710 1.600 1.600 20,489 -0.07(-4.08%)
Oct 12, 2017 1.700 1.740 1.656 1.668 7,244 -0.02(-1.30%)
Oct 11, 2017 1.692 1.750 1.650 1.690 10,961 -0.00(-0.12%)
Oct 10, 2017 1.827 1.827 1.692 1.692 14,637 -0.06(-3.20%)
Oct 09, 2017 1.860 1.860 1.700 1.748 25,977 -0.02(-1.24%)
Oct 06, 2017 1.700 2.150 1.671 1.770 191,422 +0.07(+4.18%)
Oct 05, 2017 1.671 1.732 1.671 1.699 5,551 -0.03(-1.74%)
Oct 04, 2017 1.690 1.745 1.668 1.729 6,173 +0.04(+2.31%)
Oct 03, 2017 1.750 1.779 1.650 1.690 4,741 -0.03(-1.74%)
Oct 02, 2017 1.650 1.750 1.650 1.720 7,319 -0.03(-1.71%)
Sep 29, 2017 1.798 1.798 1.700 1.750 10,793 +0.03(+1.51%)
Sep 28, 2017 1.785 1.800 1.666 1.724 12,380 +0.02(+1.41%)
Sep 27, 2017 1.785 1.800 1.666 1.700 16,417 +0.00(+0.00%)
Sep 26, 2017 1.952 2.000 1.643 1.700 50,669 -0.30(-15.00%)
Sep 25, 2017 2.000 2.000 1.911 2.000 2,148 +0.01(+0.55%)
Sep 22, 2017 2.000 2.040 1.950 1.989 11,292 -0.00(-0.05%)
Sep 21, 2017 2.000 2.000 1.900 1.990 5,263 -0.01(-0.45%)
Sep 20, 2017 1.999 2.000 1.901 1.999 13,166 +0.00(+0.00%)
Sep 19, 2017 2.000 2.000 1.900 1.999 4,998 -0.00(-0.05%)
Sep 18, 2017 1.970 2.000 1.880 2.000 3,601 +0.05(+2.83%)
Sep 15, 2017 1.950 1.960 1.870 1.945 15,673 +0.08(+4.57%)
Sep 14, 2017 1.910 1.950 1.816 1.860 10,875 -0.09(-4.57%)
Sep 13, 2017 2.010 2.040 1.910 1.949 8,504 -0.04(-2.16%)
Sep 12, 2017 1.820 2.000 1.818 1.992 69,795 +0.14(+7.68%)
Sep 11, 2017 2.000 2.000 1.818 1.850 8,797 +0.00(+0.00%)
Sep 08, 2017 1.800 1.950 1.800 1.850 6,269 -0.03(-1.60%)
Sep 07, 2017 1.710 1.900 1.710 1.880 7,529 +0.01(+0.75%)
Sep 06, 2017 1.900 1.900 1.710 1.866 11,805 +0.02(+0.81%)
Sep 05, 2017 1.850 1.908 1.800 1.851 8,270 -0.05(-2.78%)
Sep 01, 2017 1.980 1.980 1.831 1.904 7,802 -0.02(-1.24%)
Aug 31, 2017 1.850 2.056 1.850 1.928 26,083 +0.08(+4.27%)
Aug 30, 2017 1.894 1.896 1.825 1.849 26,571 +0.02(+1.32%)
Aug 29, 2017 1.900 1.900 1.824 1.825 9,704 -0.01(-0.71%)
Aug 28, 2017 1.850 1.900 1.802 1.838 3,750 +0.04(+2.11%)
Aug 25, 2017 1.799 1.850 1.751 1.800 10,161 +0.00(+0.22%)
Aug 24, 2017 1.799 1.799 1.750 1.796 5,722 +0.00(+0.11%)
Aug 23, 2017 1.770 1.850 1.765 1.794 7,730 +0.01(+0.67%)
Aug 22, 2017 1.850 1.850 1.765 1.782 5,283 +0.02(+0.96%)
Aug 21, 2017 1.720 1.819 1.720 1.765 7,237 -0.10(-5.36%)
Aug 18, 2017 1.890 1.890 1.811 1.865 7,881 -0.00(-0.16%)
Aug 17, 2017 1.930 2.000 1.720 1.868 26,978 +0.06(+3.09%)
Aug 16, 2017 1.720 1.900 1.720 1.812 6,217 +0.03(+1.51%)
Aug 15, 2017 2.000 2.000 1.750 1.785 18,362 -0.03(-1.38%)
Aug 14, 2017 1.843 2.000 1.790 1.810 18,908 +0.05(+3.08%)
Aug 11, 2017 1.837 1.838 1.711 1.756 5,936 +0.01(+0.34%)
Aug 10, 2017 1.800 1.838 1.720 1.750 9,428 -0.15(-7.89%)
Aug 09, 2017 1.900 1.920 1.720 1.900 11,438 +0.04(+2.43%)
Aug 08, 2017 1.855 1.920 1.855 1.855 3,991 -0.04(-2.37%)
Aug 07, 2017 1.910 1.947 1.854 1.900 3,063 +0.05(+2.54%)
Aug 04, 2017 1.999 1.999 1.850 1.853 7,308 -0.05(-2.83%)
Aug 03, 2017 2.030 2.030 1.906 1.907 10,829 -0.11(-5.50%)
Aug 02, 2017 2.001 2.028 2.000 2.018 5,190 -0.01(-0.59%)
Aug 01, 2017 2.069 2.069 2.000 2.030 8,941 -0.06(-2.87%)
Jul 31, 2017 2.000 2.099 2.000 2.090 11,508 -0.01(-0.38%)
Jul 28, 2017 2.100 2.193 2.050 2.098 7,437 +0.01(+0.43%)
Jul 27, 2017 2.197 2.197 2.080 2.089 4,701 -0.06(-2.84%)
Jul 26, 2017 2.240 2.240 2.080 2.150 2,745 -0.03(-1.56%)
Jul 25, 2017 2.220 2.248 2.000 2.184 30,287 +0.02(+1.11%)
Jul 24, 2017 2.270 2.270 2.140 2.160 9,461 -0.11(-4.85%)
Jul 21, 2017 2.270 2.270 2.170 2.270 4,791 +0.00(+0.00%)
Jul 20, 2017 2.250 2.270 2.221 2.270 3,264 +0.06(+2.67%)
Jul 19, 2017 2.240 2.290 2.174 2.211 3,577 -0.03(-1.29%)
Jul 18, 2017 2.290 2.290 2.111 2.240 11,764 -0.05(-2.18%)
Jul 17, 2017 2.350 2.350 2.100 2.290 10,413 -0.01(-0.43%)
Jul 14, 2017 2.205 2.350 2.116 2.300 6,539 +0.05(+2.22%)
Jul 13, 2017 2.200 2.300 2.180 2.250 4,124 +0.05(+2.27%)
Jul 12, 2017 2.175 2.300 2.110 2.200 6,692 +0.00(+0.00%)
Jul 11, 2017 2.150 2.249 2.100 2.200 19,092 -0.09(-3.89%)
Jul 10, 2017 2.327 2.350 2.200 2.289 22,204 -0.04(-1.55%)
Jul 07, 2017 2.220 2.498 2.150 2.325 78,347 +0.06(+2.42%)
Jul 06, 2017 2.250 2.300 2.110 2.270 16,619 -0.06(-2.78%)
Jul 05, 2017 2.300 2.350 2.200 2.335 6,459 -0.02(-0.64%)
Jul 03, 2017 1.955 2.388 1.955 2.350 19,546 +0.05(+2.17%)
Jun 30, 2017 2.310 2.400 2.204 2.300 25,422 +0.05(+2.18%)
Jun 29, 2017 2.350 2.400 2.200 2.251 19,948 -0.14(-5.82%)
Jun 28, 2017 2.760 2.760 2.228 2.390 25,230 -0.01(-0.38%)
Jun 27, 2017 2.458 2.540 2.150 2.399 20,672 +0.06(+2.48%)
Jun 26, 2017 2.242 2.350 2.240 2.341 21,810 +0.10(+4.51%)
Jun 23, 2017 2.465 2.795 2.234 2.240 106,221 -0.51(-18.55%)
Jun 22, 2017 2.175 2.799 2.100 2.750 205,680 +0.53(+23.82%)
Jun 21, 2017 2.095 2.298 1.900 2.221 93,742 +0.17(+8.34%)
Jun 20, 2017 1.900 2.150 1.850 2.050 46,020 +0.05(+2.50%)
Jun 19, 2017 2.100 2.100 1.900 2.000 5,730 +0.02(+1.01%)
Jun 16, 2017 2.000 2.000 1.900 1.980 15,695 -0.04(-2.22%)
Jun 15, 2017 2.000 2.349 1.886 2.025 127,302 +0.02(+1.25%)
Jun 14, 2017 2.002 2.059 2.000 2.000 14,645 -0.10(-4.76%)
Jun 13, 2017 2.095 2.100 2.001 2.100 12,602 +0.09(+4.43%)
Jun 12, 2017 2.100 2.130 2.001 2.011 9,449 -0.09(-4.19%)
Jun 09, 2017 2.050 2.150 2.027 2.099 12,631 +0.03(+1.35%)
Jun 08, 2017 2.150 2.350 2.060 2.071 23,099 -0.12(-5.43%)
Jun 07, 2017 2.150 2.200 2.050 2.190 18,166 +0.03(+1.39%)
Jun 06, 2017 2.100 2.200 2.000 2.160 10,095 -0.03(-1.55%)
Jun 05, 2017 2.645 2.645 2.016 2.194 14,665 -0.01(-0.27%)
Jun 02, 2017 2.275 2.300 2.000 2.200 27,113 +0.10(+4.76%)
Jun 01, 2017 2.349 2.400 2.000 2.100 63,438 -0.30(-12.50%)
May 31, 2017 1.900 2.400 1.890 2.400 173,635 +0.55(+29.73%)
May 30, 2017 1.900 1.900 1.726 1.850 12,205 +0.02(+1.09%)
May 26, 2017 1.995 2.000 1.799 1.830 21,173 -0.07(-3.68%)
May 25, 2017 1.799 2.100 1.708 1.900 85,494 +0.10(+5.56%)
May 24, 2017 1.767 2.074 1.700 1.800 22,843 +0.12(+6.95%)
May 23, 2017 1.700 1.750 1.650 1.683 18,223 -0.07(-3.83%)
May 22, 2017 1.785 1.790 1.603 1.750 28,004 +0.05(+2.94%)
May 19, 2017 1.700 1.800 1.650 1.700 28,371 +0.01(+0.89%)
May 18, 2017 1.700 2.000 1.600 1.685 97,297 -0.01(-0.88%)
May 17, 2017 1.575 2.535 1.575 1.700 162,402 +0.20(+13.33%)
May 16, 2017 1.806 1.900 1.451 1.500 43,449 -0.22(-12.79%)
May 15, 2017 2.200 2.200 1.600 1.720 45,401 -0.43(-20.00%)
May 12, 2017 2.200 2.350 2.000 2.150 21,705 -0.10(-4.27%)
May 11, 2017 2.401 2.548 2.200 2.246 20,559 -0.16(-6.49%)
May 10, 2017 2.450 2.470 2.400 2.402 5,942 -0.01(-0.44%)
May 09, 2017 2.470 2.470 2.410 2.413 14,191 -0.05(-1.84%)
May 08, 2017 2.480 2.480 2.400 2.458 6,753 +0.06(+2.33%)
May 05, 2017 2.425 2.500 2.400 2.402 17,685 +0.00(+0.08%)
May 04, 2017 2.467 2.650 2.320 2.400 39,173 -0.10(-3.88%)
May 03, 2017 2.499 2.499 2.400 2.497 7,962 +0.10(+4.04%)
May 02, 2017 2.460 2.549 2.400 2.400 4,910 -0.15(-5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.