Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.200 +0.054 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.728 3.728 3.577 3.597 97,759 -0.09(-2.43%)
Apr 28, 2016 3.721 3.769 3.659 3.687 192,456 +0.00(+0.00%)
Apr 27, 2016 3.556 3.694 3.528 3.687 207,963 +0.15(+4.29%)
Apr 26, 2016 3.377 3.645 3.377 3.535 334,133 +0.15(+4.48%)
Apr 25, 2016 3.439 3.452 3.322 3.384 172,760 -0.04(-1.21%)
Apr 22, 2016 3.556 3.694 3.384 3.425 400,761 -0.15(-4.24%)
Apr 21, 2016 3.466 3.701 3.466 3.577 369,669 +0.11(+3.18%)
Apr 20, 2016 3.390 3.466 3.377 3.466 107,064 +0.02(+0.60%)
Apr 19, 2016 3.363 3.452 3.356 3.446 102,244 +0.12(+3.52%)
Apr 18, 2016 3.218 3.370 3.218 3.328 96,010 +0.08(+2.55%)
Apr 15, 2016 3.225 3.273 3.191 3.246 88,834 -0.01(-0.21%)
Apr 14, 2016 3.308 3.342 3.246 3.253 58,642 -0.07(-2.07%)
Apr 13, 2016 3.370 3.384 3.318 3.322 68,214 -0.04(-1.23%)
Apr 12, 2016 3.266 3.377 3.266 3.363 197,042 +0.09(+2.74%)
Apr 11, 2016 3.156 3.273 3.156 3.273 108,509 +0.15(+4.86%)
Apr 08, 2016 3.142 3.191 3.115 3.122 100,935 +0.03(+0.89%)
Apr 07, 2016 3.046 3.101 3.046 3.094 75,882 +0.03(+0.90%)
Apr 06, 2016 3.122 3.135 3.053 3.067 108,413 -0.06(-1.98%)
Apr 05, 2016 3.094 3.156 3.067 3.129 84,805 +0.01(+0.44%)
Apr 04, 2016 3.135 3.177 3.115 3.115 91,470 -0.06(-1.74%)
Apr 01, 2016 3.156 3.170 3.108 3.170 61,331 -0.03(-1.08%)
Mar 31, 2016 3.156 3.249 3.156 3.204 114,519 +0.03(+0.87%)
Mar 30, 2016 3.115 3.218 3.115 3.177 142,252 +0.08(+2.44%)
Mar 29, 2016 2.956 3.129 2.956 3.101 100,345 +0.12(+4.17%)
Mar 28, 2016 2.970 3.005 2.929 2.977 147,534 -0.01(-0.23%)
Mar 24, 2016 2.970 2.984 2.984 2.984 160,059 -0.01(-0.23%)
Mar 23, 2016 3.122 3.127 2.991 2.991 176,469 -0.17(-5.45%)
Mar 22, 2016 3.060 3.177 3.060 3.163 160,391 +0.06(+2.00%)
Mar 21, 2016 2.963 3.108 2.963 3.101 158,574 +0.17(+5.88%)
Mar 18, 2016 3.032 3.067 2.929 2.929 534,211 -0.11(-3.63%)
Mar 17, 2016 3.094 3.101 3.011 3.039 134,712 -0.02(-0.68%)
Mar 16, 2016 3.080 3.087 2.956 3.060 215,769 -0.03(-0.89%)
Mar 15, 2016 3.122 3.129 3.059 3.087 115,876 -0.08(-2.40%)
Mar 14, 2016 3.101 3.170 3.080 3.163 154,166 +0.05(+1.55%)
Mar 11, 2016 3.135 3.177 3.108 3.115 142,943 +0.03(+1.12%)
Mar 10, 2016 3.142 3.163 3.070 3.080 153,237 -0.08(-2.40%)
Mar 09, 2016 3.053 3.211 3.053 3.156 133,856 +0.11(+3.62%)
Mar 08, 2016 3.067 3.094 3.011 3.046 283,513 -0.06(-2.00%)
Mar 07, 2016 3.073 3.135 3.069 3.108 182,162 +0.01(+0.45%)
Mar 04, 2016 3.080 3.115 3.080 3.094 142,378 +0.01(+0.22%)
Mar 03, 2016 3.080 3.191 3.060 3.087 262,640 +0.01(+0.22%)
Mar 02, 2016 3.067 3.108 3.036 3.080 173,737 +0.01(+0.45%)
Mar 01, 2016 3.032 3.122 3.032 3.067 202,921 +0.06(+2.06%)
Feb 29, 2016 3.011 3.046 2.991 3.005 134,355 -0.01(-0.23%)
Feb 26, 2016 3.032 3.076 2.991 3.011 206,123 +0.04(+1.39%)
Feb 25, 2016 2.977 3.004 2.916 2.970 152,542 -0.01(-0.45%)
Feb 24, 2016 2.875 2.984 2.841 2.984 192,817 +0.05(+1.62%)
Feb 23, 2016 2.889 2.936 2.841 2.936 215,445 -0.01(-0.23%)
Feb 22, 2016 2.916 3.004 2.916 2.943 251,139 +0.07(+2.36%)
Feb 19, 2016 2.774 2.882 2.726 2.875 257,046 +0.09(+3.41%)
Feb 18, 2016 2.780 2.869 2.699 2.780 595,296 -0.09(-3.30%)
Feb 17, 2016 2.570 2.875 2.563 2.875 370,104 +0.45(+18.44%)
Feb 16, 2016 2.434 2.462 2.367 2.428 175,529 +0.04(+1.70%)
Feb 12, 2016 2.340 2.387 2.387 2.387 162,652 +0.06(+2.62%)
Feb 11, 2016 2.380 2.401 2.292 2.326 260,335 -0.11(-4.46%)
Feb 10, 2016 2.516 2.543 2.428 2.434 182,529 -0.09(-3.49%)
Feb 09, 2016 2.638 2.672 2.523 2.523 168,694 -0.14(-5.10%)
Feb 08, 2016 2.611 2.699 2.523 2.658 355,455 +0.03(+1.29%)
Feb 05, 2016 2.584 2.645 2.562 2.624 149,330 +0.03(+1.04%)
Feb 04, 2016 2.570 2.645 2.557 2.597 217,336 +0.04(+1.59%)
Feb 03, 2016 2.414 2.557 2.407 2.557 290,412 +0.16(+6.80%)
Feb 02, 2016 2.333 2.397 2.251 2.394 220,695 +0.01(+0.28%)
Feb 01, 2016 2.360 2.407 2.312 2.387 270,172 +0.02(+0.86%)
Jan 29, 2016 2.306 2.394 2.299 2.367 288,934 +0.07(+3.25%)
Jan 28, 2016 2.224 2.292 2.211 2.292 375,963 +0.13(+5.96%)
Jan 27, 2016 2.034 2.170 2.034 2.163 188,458 +0.13(+6.33%)
Jan 26, 2016 1.994 2.048 1.973 2.034 239,271 +0.07(+3.81%)
Jan 25, 2016 2.075 2.075 1.953 1.960 256,819 -0.14(-6.47%)
Jan 22, 2016 2.021 2.126 2.007 2.095 301,772 +0.13(+6.55%)
Jan 21, 2016 1.831 1.980 1.811 1.967 274,695 +0.14(+7.81%)
Jan 20, 2016 1.804 1.861 1.722 1.824 397,621 -0.02(-1.10%)
Jan 19, 2016 1.763 1.845 1.750 1.845 352,044 +0.08(+4.62%)
Jan 15, 2016 1.912 1.763 1.763 1.763 630,407 -0.31(-14.75%)
Jan 14, 2016 2.068 2.089 1.953 2.068 371,537 +0.01(+0.33%)
Jan 13, 2016 2.231 2.231 2.049 2.062 190,099 -0.12(-5.30%)
Jan 12, 2016 2.177 2.231 2.109 2.177 154,089 +0.02(+0.94%)
Jan 11, 2016 2.136 2.163 2.089 2.156 266,313 +0.03(+1.60%)
Jan 08, 2016 2.062 2.150 2.028 2.123 306,923 +0.08(+3.99%)
Jan 07, 2016 2.190 2.251 2.034 2.041 276,823 -0.19(-8.51%)
Jan 06, 2016 2.251 2.319 2.224 2.231 292,040 -0.05(-2.08%)
Jan 05, 2016 2.394 2.394 2.272 2.279 288,154 -0.09(-4.00%)
Jan 04, 2016 2.401 2.410 2.312 2.373 322,231 -0.03(-1.13%)
Dec 31, 2015 2.373 2.401 2.401 2.401 226,946 +0.01(+0.57%)
Dec 30, 2015 2.312 2.394 2.292 2.387 212,392 +0.05(+2.33%)
Dec 29, 2015 2.421 2.421 2.319 2.333 257,359 -0.08(-3.37%)
Dec 28, 2015 2.387 2.428 2.367 2.414 120,979 -0.02(-0.84%)
Dec 24, 2015 2.407 2.434 2.434 2.434 145,546 +0.05(+1.99%)
Dec 23, 2015 2.279 2.390 2.272 2.387 287,828 +0.14(+6.02%)
Dec 22, 2015 2.319 2.326 2.245 2.251 275,581 -0.08(-3.49%)
Dec 21, 2015 2.367 2.407 2.312 2.333 327,477 -0.03(-1.43%)
Dec 18, 2015 2.279 2.367 2.265 2.367 268,292 +0.08(+3.56%)
Dec 17, 2015 2.312 2.312 2.238 2.285 332,496 -0.01(-0.30%)
Dec 16, 2015 2.184 2.299 2.109 2.292 435,982 +0.16(+7.30%)
Dec 15, 2015 2.048 2.170 2.048 2.136 338,744 +0.10(+5.00%)
Dec 14, 2015 2.095 2.116 2.028 2.034 287,499 -0.05(-2.28%)
Dec 11, 2015 2.109 2.116 2.068 2.082 217,199 -0.03(-1.29%)
Dec 10, 2015 2.116 2.156 2.068 2.109 266,369 -0.03(-1.58%)
Dec 09, 2015 2.177 2.272 2.123 2.143 380,055 -0.03(-1.56%)
Dec 08, 2015 2.299 2.299 2.156 2.177 488,163 -0.18(-7.49%)
Dec 07, 2015 2.455 2.462 2.353 2.353 298,788 -0.14(-5.45%)
Dec 04, 2015 2.543 2.557 2.468 2.489 350,904 -0.07(-2.91%)
Dec 03, 2015 2.577 2.590 2.523 2.563 273,713 -0.01(-0.53%)
Dec 02, 2015 2.672 2.681 2.570 2.577 370,238 -0.11(-4.04%)
Dec 01, 2015 2.753 2.787 2.679 2.685 349,484 -0.04(-1.49%)
Nov 30, 2015 2.848 2.869 2.713 2.726 910,104 -0.12(-4.06%)
Nov 27, 2015 2.896 2.902 2.814 2.841 229,283 +0.17(+6.20%)
Nov 25, 2015 2.644 2.676 2.676 2.676 482,590 +0.03(+1.19%)
Nov 24, 2015 2.914 2.927 2.619 2.644 1,193,294 -0.18(-6.44%)
Nov 23, 2015 2.650 2.946 2.650 2.826 797,898 +0.27(+10.57%)
Nov 20, 2015 2.550 2.575 2.506 2.556 297,814 +0.03(+1.24%)
Nov 19, 2015 2.720 2.720 2.481 2.525 633,382 -0.17(-6.29%)
Nov 18, 2015 2.707 2.764 2.676 2.694 168,132 -0.01(-0.46%)
Nov 17, 2015 2.833 2.858 2.685 2.707 347,168 -0.11(-4.01%)
Nov 16, 2015 2.688 2.826 2.688 2.820 748,884 +0.12(+4.42%)
Nov 13, 2015 2.745 2.776 2.701 2.701 234,799 -0.03(-1.15%)
Nov 12, 2015 2.726 2.814 2.707 2.732 243,907 -0.01(-0.23%)
Nov 11, 2015 2.858 2.858 2.720 2.738 319,022 -0.11(-3.75%)
Nov 10, 2015 2.877 2.908 2.791 2.845 244,277 -0.03(-1.09%)
Nov 09, 2015 2.870 2.936 2.839 2.877 295,297 +0.04(+1.33%)
Nov 06, 2015 2.902 2.908 2.764 2.839 363,450 -0.10(-3.42%)
Nov 05, 2015 3.046 3.046 2.914 2.939 250,271 -0.11(-3.51%)
Nov 04, 2015 2.977 3.052 2.927 3.046 601,925 +0.06(+1.89%)
Nov 03, 2015 2.983 3.002 2.914 2.990 521,964 +0.02(+0.63%)
Nov 02, 2015 2.971 2.977 2.877 2.971 254,873 +0.06(+1.94%)
Oct 30, 2015 2.946 2.971 2.845 2.914 280,602 -0.03(-0.85%)
Oct 29, 2015 3.034 3.034 2.864 2.939 396,932 -0.09(-3.11%)
Oct 28, 2015 3.059 3.128 3.005 3.034 317,796 -0.01(-0.21%)
Oct 27, 2015 3.140 3.159 3.015 3.040 222,639 -0.15(-4.72%)
Oct 26, 2015 3.310 3.316 3.172 3.191 223,392 -0.10(-3.05%)
Oct 23, 2015 3.360 3.360 3.290 3.291 360,423 -0.08(-2.24%)
Oct 22, 2015 3.285 3.379 3.272 3.366 403,011 +0.13(+3.88%)
Oct 21, 2015 3.235 3.360 3.140 3.241 1,376,380 -0.01(-0.19%)
Oct 20, 2015 3.253 3.341 3.222 3.247 470,020 +0.03(+0.98%)
Oct 19, 2015 3.228 3.235 3.162 3.216 137,462 -0.03(-0.78%)
Oct 16, 2015 3.272 3.291 3.216 3.241 105,131 -0.03(-0.77%)
Oct 15, 2015 3.304 3.341 3.241 3.266 345,162 -0.03(-0.95%)
Oct 14, 2015 3.316 3.354 3.279 3.297 237,343 -0.01(-0.19%)
Oct 13, 2015 3.404 3.417 3.291 3.304 514,789 -0.14(-4.01%)
Oct 12, 2015 3.479 3.479 3.392 3.442 117,496 +0.01(+0.18%)
Oct 09, 2015 3.429 3.479 3.385 3.436 705,713 +0.04(+1.30%)
Oct 08, 2015 3.429 3.436 3.348 3.392 177,861 -0.03(-0.92%)
Oct 07, 2015 3.354 3.423 3.322 3.423 232,063 +0.11(+3.22%)
Oct 06, 2015 3.304 3.338 3.260 3.316 275,971 +0.05(+1.54%)
Oct 05, 2015 3.078 3.285 3.078 3.266 199,618 +0.19(+6.12%)
Oct 02, 2015 2.996 3.118 2.996 3.078 362,780 +0.08(+2.51%)
Oct 01, 2015 2.983 3.059 2.971 3.002 314,119 +0.08(+2.80%)
Sep 30, 2015 2.845 2.927 2.820 2.921 317,184 +0.12(+4.26%)
Sep 29, 2015 2.889 2.889 2.776 2.801 377,961 -0.11(-3.67%)
Sep 28, 2015 2.939 2.939 2.883 2.908 261,628 -0.05(-1.70%)
Sep 25, 2015 2.883 2.958 2.826 2.958 324,090 +0.11(+3.74%)
Sep 24, 2015 2.789 2.877 2.789 2.851 185,186 +0.02(+0.67%)
Sep 23, 2015 2.902 2.921 2.820 2.833 275,558 -0.06(-1.96%)
Sep 22, 2015 2.883 2.952 2.820 2.889 366,641 +0.03(+0.88%)
Sep 21, 2015 2.933 2.971 2.833 2.864 370,925 -0.08(-2.56%)
Sep 18, 2015 2.996 3.052 2.851 2.939 532,293 -0.06(-1.89%)
Sep 17, 2015 2.877 3.052 2.839 2.996 351,171 +0.11(+3.92%)
Sep 16, 2015 2.764 2.902 2.757 2.883 654,832 +0.16(+6.00%)
Sep 15, 2015 2.682 2.720 2.644 2.720 257,796 +0.06(+2.36%)
Sep 14, 2015 2.726 2.726 2.650 2.657 207,892 -0.04(-1.63%)
Sep 11, 2015 2.707 2.713 2.654 2.701 310,838 -0.03(-1.15%)
Sep 10, 2015 2.701 2.768 2.657 2.732 306,291 +0.05(+1.87%)
Sep 09, 2015 2.757 2.776 2.657 2.682 324,583 -0.04(-1.61%)
Sep 08, 2015 2.839 2.839 2.669 2.726 485,418 -0.10(-3.56%)
Sep 04, 2015 2.952 2.826 2.826 2.826 254,430 -0.12(-4.05%)
Sep 03, 2015 2.895 2.990 2.877 2.946 266,012 +0.06(+2.18%)
Sep 02, 2015 2.996 3.008 2.864 2.883 207,598 -0.08(-2.55%)
Sep 01, 2015 3.109 3.109 2.946 2.958 252,523 -0.19(-6.18%)
Aug 31, 2015 3.247 3.267 3.096 3.153 406,326 -0.13(-3.83%)
Aug 28, 2015 3.279 3.310 3.191 3.279 296,688 +0.15(+4.75%)
Aug 27, 2015 2.976 3.136 2.953 3.130 455,910 +0.18(+6.21%)
Aug 26, 2015 3.012 3.012 2.835 2.947 570,605 +0.15(+5.50%)
Aug 25, 2015 2.965 2.994 2.793 2.793 458,715 +0.02(+0.85%)
Aug 24, 2015 2.888 2.988 2.758 2.770 923,917 -0.10(-3.50%)
Aug 21, 2015 2.935 2.959 2.858 2.870 294,603 -0.06(-2.21%)
Aug 20, 2015 3.041 3.041 2.929 2.935 347,059 -0.11(-3.68%)
Aug 19, 2015 3.148 3.148 3.018 3.047 264,623 -0.10(-3.19%)
Aug 18, 2015 3.183 3.195 3.124 3.148 258,305 -0.03(-0.93%)
Aug 17, 2015 3.189 3.195 3.139 3.177 322,628 -0.03(-0.92%)
Aug 14, 2015 3.224 3.254 3.195 3.207 149,734 -0.01(-0.18%)
Aug 13, 2015 3.319 3.319 3.171 3.213 316,655 -0.12(-3.55%)
Aug 12, 2015 3.289 3.343 3.272 3.331 186,677 +0.06(+1.81%)
Aug 11, 2015 3.337 3.337 3.219 3.272 235,232 -0.09(-2.81%)
Aug 10, 2015 3.396 3.396 3.319 3.366 213,098 -0.01(-0.35%)
Aug 07, 2015 3.407 3.508 3.348 3.378 186,371 -0.05(-1.38%)
Aug 06, 2015 3.366 3.431 3.301 3.425 338,409 +0.07(+2.11%)
Aug 05, 2015 3.537 3.567 3.354 3.354 331,113 -0.17(-4.70%)
Aug 04, 2015 3.685 3.691 3.478 3.520 376,211 -0.13(-3.56%)
Aug 03, 2015 3.697 3.732 3.620 3.650 199,237 -0.09(-2.37%)
Jul 31, 2015 3.673 3.750 3.667 3.738 295,665 +0.08(+2.26%)
Jul 30, 2015 3.780 3.791 3.644 3.656 368,420 -0.14(-3.73%)
Jul 29, 2015 3.868 3.880 3.756 3.797 327,271 -0.11(-2.72%)
Jul 28, 2015 3.880 3.909 3.797 3.904 372,093 -0.09(-2.22%)
Jul 27, 2015 4.093 4.116 3.951 3.992 209,408 -0.11(-2.73%)
Jul 24, 2015 4.175 4.175 4.087 4.104 117,075 -0.08(-1.97%)
Jul 23, 2015 4.169 4.193 4.134 4.187 192,111 +0.05(+1.14%)
Jul 22, 2015 4.093 4.193 4.081 4.140 119,134 +0.02(+0.57%)
Jul 21, 2015 4.199 4.217 4.110 4.116 193,086 -0.09(-2.24%)
Jul 20, 2015 4.317 4.323 4.199 4.211 153,865 -0.11(-2.60%)
Jul 17, 2015 4.400 4.400 4.317 4.323 133,195 -0.08(-1.88%)
Jul 16, 2015 4.341 4.417 4.329 4.406 136,715 +0.06(+1.36%)
Jul 15, 2015 4.417 4.417 4.323 4.346 119,286 -0.10(-2.26%)
Jul 14, 2015 4.417 4.447 4.388 4.447 85,321 +0.01(+0.27%)
Jul 13, 2015 4.394 4.444 4.335 4.435 219,675 +0.04(+0.94%)
Jul 10, 2015 4.287 4.420 4.270 4.394 248,959 +0.11(+2.62%)
Jul 09, 2015 4.435 4.447 4.254 4.282 248,973 -0.12(-2.68%)
Jul 08, 2015 4.459 4.512 4.358 4.400 175,506 -0.09(-1.97%)
Jul 07, 2015 4.435 4.494 4.371 4.488 204,841 +0.02(+0.53%)
Jul 06, 2015 4.512 4.530 4.463 4.465 146,726 -0.09(-2.07%)
Jul 02, 2015 4.535 4.559 4.559 4.559 124,120 +0.04(+0.92%)
Jul 01, 2015 4.583 4.618 4.506 4.518 122,998 -0.06(-1.29%)
Jun 30, 2015 4.618 4.642 4.547 4.577 238,794 -0.06(-1.27%)
Jun 29, 2015 4.766 4.766 4.630 4.636 494,607 -0.17(-3.56%)
Jun 26, 2015 4.866 4.866 4.754 4.807 216,053 -0.06(-1.21%)
Jun 25, 2015 4.854 4.890 4.819 4.866 151,090 +0.02(+0.49%)
Jun 24, 2015 4.843 4.907 4.831 4.843 240,037 -0.01(-0.24%)
Jun 23, 2015 4.772 4.872 4.766 4.854 313,130 +0.08(+1.61%)
Jun 22, 2015 4.736 4.807 4.730 4.778 473,988 +0.04(+0.75%)
Jun 19, 2015 4.671 4.748 4.654 4.742 384,172 +0.06(+1.26%)
Jun 18, 2015 4.724 4.742 4.671 4.683 174,184 -0.01(-0.25%)
Jun 17, 2015 4.683 4.713 4.648 4.695 204,506 +0.02(+0.38%)
Jun 16, 2015 4.707 4.713 4.666 4.677 151,541 -0.02(-0.38%)
Jun 15, 2015 4.654 4.716 4.648 4.695 213,845 +0.02(+0.38%)
Jun 12, 2015 4.730 4.742 4.654 4.677 204,587 -0.11(-2.22%)
Jun 11, 2015 4.848 4.848 4.766 4.783 198,031 -0.05(-0.98%)
Jun 10, 2015 4.783 4.848 4.783 4.831 304,831 +0.11(+2.25%)
Jun 09, 2015 4.648 4.730 4.648 4.724 358,413 +0.11(+2.30%)
Jun 08, 2015 4.754 4.754 4.559 4.618 437,925 -0.11(-2.37%)
Jun 05, 2015 4.754 4.813 4.724 4.730 369,452 -0.06(-1.23%)
Jun 04, 2015 4.943 4.943 4.778 4.789 477,628 -0.18(-3.68%)
Jun 03, 2015 5.085 5.096 4.972 4.972 502,554 -0.15(-2.88%)
Jun 02, 2015 5.055 5.132 5.055 5.120 468,882 +0.08(+1.52%)
Jun 01, 2015 5.126 5.126 5.034 5.043 403,913 -0.09(-1.73%)
May 29, 2015 5.096 5.144 5.049 5.132 211,403 -0.01(-0.12%)
May 28, 2015 5.061 5.138 5.002 5.138 196,136 +0.14(+2.76%)
May 27, 2015 4.994 5.006 4.952 5.000 203,519 +0.02(+0.34%)
May 26, 2015 5.063 5.080 4.960 4.983 235,779 -0.13(-2.45%)
May 22, 2015 5.125 5.108 5.108 5.108 171,054 -0.05(-0.99%)
May 21, 2015 5.142 5.159 5.114 5.159 101,425 +0.02(+0.44%)
May 20, 2015 5.097 5.142 5.091 5.136 334,323 +0.07(+1.35%)
May 19, 2015 5.205 5.210 5.063 5.068 282,772 -0.18(-3.36%)
May 18, 2015 5.216 5.262 5.216 5.245 108,249 -0.02(-0.32%)
May 15, 2015 5.256 5.284 5.210 5.262 188,784 +0.00(+0.00%)
May 14, 2015 5.279 5.290 5.233 5.262 151,361 +0.03(+0.54%)
May 13, 2015 5.307 5.319 5.205 5.233 281,239 -0.06(-1.08%)
May 12, 2015 5.319 5.353 5.267 5.290 159,947 -0.03(-0.64%)
May 11, 2015 5.398 5.421 5.313 5.324 325,445 -0.04(-0.74%)
May 08, 2015 5.370 5.421 5.324 5.364 219,496 +0.03(+0.64%)
May 07, 2015 5.336 5.347 5.256 5.330 212,789 +0.00(+0.00%)
May 06, 2015 5.495 5.495 5.284 5.330 591,633 -0.22(-3.90%)
May 05, 2015 5.626 5.643 5.523 5.546 201,749 -0.07(-1.32%)
May 04, 2015 5.597 5.677 5.586 5.620 103,149 +0.05(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.