Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpha Pro Tech
(NY:
APT
)
5.110
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
4.150
4.150
3.970
4.030
19,016
-0.02(-0.49%)
Apr 27, 2023
4.040
4.090
3.980
4.050
11,871
+0.06(+1.50%)
Apr 26, 2023
4.020
4.040
3.980
3.990
14,061
-0.00(-0.13%)
Apr 25, 2023
4.011
4.040
3.989
3.995
24,296
-0.02(-0.62%)
Apr 24, 2023
4.030
4.050
3.990
4.020
18,025
+0.03(+0.64%)
Apr 21, 2023
4.020
4.045
3.994
3.994
26,211
-0.03(-0.63%)
Apr 20, 2023
4.030
4.060
3.990
4.020
23,123
-0.01(-0.25%)
Apr 19, 2023
4.100
4.100
4.010
4.030
24,172
-0.06(-1.46%)
Apr 18, 2023
4.090
4.120
4.040
4.090
17,101
-0.02(-0.49%)
Apr 17, 2023
4.050
4.110
4.020
4.110
27,539
+0.09(+2.24%)
Apr 14, 2023
4.110
4.160
3.960
4.020
60,257
-0.12(-2.90%)
Apr 13, 2023
4.120
4.180
4.090
4.140
17,080
-0.01(-0.24%)
Apr 12, 2023
4.090
4.160
4.080
4.150
19,626
+0.05(+1.22%)
Apr 11, 2023
4.070
4.130
4.070
4.100
21,476
+0.02(+0.49%)
Apr 10, 2023
4.100
4.170
4.080
4.080
16,314
-0.05(-1.21%)
Apr 06, 2023
4.095
4.170
4.095
4.130
8,419
+0.01(+0.24%)
Apr 05, 2023
4.160
4.160
4.070
4.120
20,496
+0.04(+0.98%)
Apr 04, 2023
4.080
4.150
4.070
4.080
22,555
-0.01(-0.24%)
Apr 03, 2023
4.140
4.210
4.090
4.090
15,573
-0.07(-1.68%)
Mar 31, 2023
4.090
4.160
4.090
4.160
16,361
+0.07(+1.71%)
Mar 30, 2023
4.100
4.150
4.090
4.090
11,976
-0.08(-1.92%)
Mar 29, 2023
4.115
4.170
4.115
4.170
43,911
+0.09(+2.21%)
Mar 28, 2023
4.090
4.120
4.080
4.080
15,842
-0.04(-0.97%)
Mar 27, 2023
4.110
4.130
4.100
4.120
18,771
+0.00(+0.00%)
Mar 24, 2023
4.060
4.130
4.060
4.120
21,226
+0.06(+1.48%)
Mar 23, 2023
4.120
4.140
4.012
4.060
33,134
-0.04(-0.98%)
Mar 22, 2023
4.080
4.130
4.080
4.100
28,122
-0.01(-0.24%)
Mar 21, 2023
3.980
4.170
3.980
4.110
37,552
+0.08(+1.99%)
Mar 20, 2023
4.020
4.090
4.010
4.030
19,223
+0.02(+0.50%)
Mar 17, 2023
4.002
4.060
3.995
4.010
31,250
-0.03(-0.74%)
Mar 16, 2023
3.940
4.060
3.940
4.040
22,106
+0.10(+2.54%)
Mar 15, 2023
3.960
4.000
3.930
3.940
17,373
-0.03(-0.76%)
Mar 14, 2023
3.960
4.060
3.940
3.970
34,799
+0.06(+1.53%)
Mar 13, 2023
3.900
3.950
3.900
3.910
36,375
+0.00(+0.00%)
Mar 10, 2023
4.070
4.070
3.900
3.910
35,712
-0.16(-3.93%)
Mar 09, 2023
4.190
4.190
4.050
4.070
24,440
-0.08(-1.93%)
Mar 08, 2023
4.130
4.150
4.110
4.150
4,027
+0.03(+0.73%)
Mar 07, 2023
4.110
4.170
4.120
4.120
8,348
-0.01(-0.24%)
Mar 06, 2023
4.150
4.220
4.120
4.130
36,169
-0.04(-0.96%)
Mar 03, 2023
4.100
4.180
4.100
4.170
26,171
+0.04(+0.97%)
Mar 02, 2023
4.160
4.220
4.080
4.130
14,204
-0.06(-1.43%)
Mar 01, 2023
4.190
4.230
4.190
4.190
15,491
-0.02(-0.48%)
Feb 28, 2023
4.232
4.250
4.180
4.210
30,796
-0.04(-0.94%)
Feb 27, 2023
4.230
4.300
4.220
4.250
14,996
+0.01(+0.24%)
Feb 24, 2023
4.253
4.253
4.230
4.240
9,252
-0.01(-0.24%)
Feb 23, 2023
4.210
4.280
4.210
4.250
18,511
+0.03(+0.71%)
Feb 22, 2023
4.210
4.240
4.210
4.220
23,339
-0.02(-0.47%)
Feb 21, 2023
4.340
4.340
4.220
4.240
24,440
-0.10(-2.30%)
Feb 17, 2023
4.320
4.350
4.290
4.340
9,170
-0.01(-0.23%)
Feb 16, 2023
4.290
4.380
4.290
4.350
23,135
+0.03(+0.69%)
Feb 15, 2023
4.310
4.370
4.260
4.320
26,972
+0.01(+0.23%)
Feb 14, 2023
4.330
4.369
4.270
4.310
5,895
+0.00(+0.00%)
Feb 13, 2023
4.310
4.380
4.281
4.310
37,680
+0.05(+1.17%)
Feb 10, 2023
4.280
4.340
4.260
4.260
17,359
-0.05(-1.16%)
Feb 09, 2023
4.360
4.360
4.310
4.310
23,077
-0.05(-1.15%)
Feb 08, 2023
4.380
4.396
4.313
4.360
33,755
-0.03(-0.68%)
Feb 07, 2023
4.290
4.400
4.220
4.390
59,749
+0.11(+2.57%)
Feb 06, 2023
4.200
4.330
4.180
4.280
81,145
+0.07(+1.66%)
Feb 03, 2023
4.210
4.240
4.180
4.210
33,619
+0.04(+0.96%)
Feb 02, 2023
4.156
4.200
4.156
4.170
26,873
+0.00(+0.00%)
Feb 01, 2023
4.170
4.180
4.127
4.170
30,304
+0.03(+0.72%)
Jan 31, 2023
4.110
4.170
4.110
4.140
19,124
+0.03(+0.73%)
Jan 30, 2023
4.050
4.140
4.040
4.110
42,978
+0.03(+0.74%)
Jan 27, 2023
4.100
4.170
4.050
4.080
61,590
-0.06(-1.45%)
Jan 26, 2023
4.100
4.170
4.090
4.140
53,408
+0.03(+0.73%)
Jan 25, 2023
4.180
4.180
4.100
4.110
79,949
-0.06(-1.44%)
Jan 24, 2023
4.100
4.190
4.080
4.170
65,143
+0.06(+1.46%)
Jan 23, 2023
4.150
4.150
4.080
4.110
34,774
-0.04(-0.96%)
Jan 20, 2023
4.140
4.180
4.140
4.150
20,149
+0.00(+0.00%)
Jan 19, 2023
4.140
4.190
4.120
4.150
26,929
+0.00(+0.00%)
Jan 18, 2023
4.140
4.190
4.140
4.150
40,669
+0.00(+0.00%)
Jan 17, 2023
4.150
4.190
4.130
4.150
45,382
+0.01(+0.24%)
Jan 13, 2023
4.050
4.190
4.050
4.140
30,171
+0.02(+0.49%)
Jan 12, 2023
4.080
4.150
4.040
4.120
64,793
+0.03(+0.73%)
Jan 11, 2023
4.080
4.130
4.030
4.090
70,958
+0.03(+0.74%)
Jan 10, 2023
4.160
4.180
4.036
4.060
103,131
-0.10(-2.40%)
Jan 09, 2023
4.120
4.195
4.080
4.160
46,393
+0.02(+0.48%)
Jan 06, 2023
4.100
4.220
4.100
4.140
41,407
+0.03(+0.73%)
Jan 05, 2023
4.080
4.150
4.040
4.110
34,886
+0.06(+1.48%)
Jan 04, 2023
4.028
4.110
4.022
4.050
46,453
+0.05(+1.25%)
Jan 03, 2023
4.000
4.055
3.950
4.000
124,534
-0.02(-0.50%)
Dec 30, 2022
3.950
4.040
3.900
4.020
117,764
+0.05(+1.26%)
Dec 29, 2022
3.990
4.040
3.960
3.970
98,453
-0.03(-0.75%)
Dec 28, 2022
3.980
4.060
3.812
4.000
127,874
+0.02(+0.50%)
Dec 27, 2022
3.990
4.020
3.950
3.980
65,808
-0.03(-0.87%)
Dec 23, 2022
4.010
4.060
4.007
4.015
30,517
+0.00(+0.12%)
Dec 22, 2022
4.044
4.045
4.000
4.010
39,624
-0.05(-1.23%)
Dec 21, 2022
4.010
4.090
4.010
4.060
33,426
+0.02(+0.50%)
Dec 20, 2022
4.000
4.080
4.000
4.040
29,739
+0.02(+0.50%)
Dec 19, 2022
4.090
4.090
4.000
4.020
33,663
-0.07(-1.71%)
Dec 16, 2022
4.050
4.090
4.035
4.090
31,017
+0.00(+0.00%)
Dec 15, 2022
4.130
4.130
4.030
4.090
25,641
+0.02(+0.49%)
Dec 14, 2022
4.010
4.110
4.010
4.070
31,455
+0.03(+0.74%)
Dec 13, 2022
4.020
4.060
4.008
4.040
34,834
+0.03(+0.75%)
Dec 12, 2022
4.075
4.075
4.000
4.010
26,231
+0.00(+0.00%)
Dec 09, 2022
4.060
4.120
4.000
4.010
61,356
-0.08(-1.96%)
Dec 08, 2022
4.030
4.100
4.020
4.090
43,545
+0.06(+1.49%)
Dec 07, 2022
4.010
4.059
4.000
4.030
15,740
-0.00(-0.12%)
Dec 06, 2022
3.980
4.060
3.970
4.035
28,902
+0.04(+0.88%)
Dec 05, 2022
3.930
4.070
3.930
4.000
47,998
-0.08(-1.86%)
Dec 02, 2022
4.020
4.130
4.020
4.076
43,783
-0.01(-0.34%)
Dec 01, 2022
4.085
4.120
4.053
4.090
17,383
+0.04(+0.99%)
Nov 30, 2022
4.040
4.092
4.030
4.050
25,343
+0.01(+0.25%)
Nov 29, 2022
4.040
4.120
4.040
4.040
50,471
-0.01(-0.25%)
Nov 28, 2022
4.100
4.110
4.030
4.050
90,337
-0.10(-2.41%)
Nov 25, 2022
4.130
4.150
4.120
4.150
17,800
+0.04(+0.97%)
Nov 23, 2022
4.110
4.190
4.090
4.110
150,339
-0.01(-0.24%)
Nov 22, 2022
4.130
4.190
4.050
4.120
310,950
-0.05(-1.20%)
Nov 21, 2022
4.090
4.177
4.080
4.170
78,258
+0.03(+0.72%)
Nov 18, 2022
4.130
4.160
4.090
4.140
44,173
+0.01(+0.24%)
Nov 17, 2022
4.140
4.150
4.110
4.130
31,063
-0.01(-0.24%)
Nov 16, 2022
4.130
4.180
4.080
4.140
92,495
-0.03(-0.72%)
Nov 15, 2022
4.180
4.200
4.112
4.170
91,878
+0.03(+0.60%)
Nov 14, 2022
4.150
4.180
4.070
4.145
74,453
-0.00(-0.12%)
Nov 11, 2022
4.000
4.181
4.000
4.150
159,400
+0.06(+1.46%)
Nov 10, 2022
3.920
4.110
3.920
4.090
78,253
+0.07(+1.74%)
Nov 09, 2022
4.010
4.100
3.995
4.020
57,251
-0.04(-0.99%)
Nov 08, 2022
4.050
4.091
4.020
4.060
73,748
+0.00(+0.00%)
Nov 07, 2022
4.050
4.100
4.010
4.060
46,276
+0.00(+0.00%)
Nov 04, 2022
3.920
4.110
3.920
4.060
50,157
+0.01(+0.25%)
Nov 03, 2022
4.180
4.190
4.010
4.050
97,103
-0.10(-2.41%)
Nov 02, 2022
4.182
4.195
4.110
4.150
30,003
-0.03(-0.72%)
Nov 01, 2022
4.140
4.190
4.110
4.180
49,435
+0.04(+0.97%)
Oct 31, 2022
4.110
4.190
4.110
4.140
14,250
+0.00(+0.00%)
Oct 28, 2022
4.170
4.200
4.050
4.140
28,891
+0.01(+0.24%)
Oct 27, 2022
4.090
4.140
4.080
4.130
22,715
+0.03(+0.73%)
Oct 26, 2022
4.150
4.190
4.100
4.100
32,349
-0.04(-0.97%)
Oct 25, 2022
4.110
4.190
4.090
4.140
59,662
+0.01(+0.24%)
Oct 24, 2022
4.110
4.180
4.060
4.130
51,635
-0.01(-0.24%)
Oct 21, 2022
4.100
4.180
4.090
4.140
20,984
+0.01(+0.24%)
Oct 20, 2022
4.100
4.150
4.080
4.130
25,587
+0.01(+0.24%)
Oct 19, 2022
4.055
4.150
4.055
4.120
26,275
+0.03(+0.73%)
Oct 18, 2022
4.060
4.160
4.000
4.090
36,367
+0.03(+0.74%)
Oct 17, 2022
3.990
4.070
3.990
4.060
22,262
+0.04(+1.00%)
Oct 14, 2022
4.070
4.070
3.980
4.020
29,536
+0.00(+0.12%)
Oct 13, 2022
3.900
4.040
3.890
4.015
29,005
+0.06(+1.65%)
Oct 12, 2022
4.010
4.010
3.920
3.950
26,242
-0.09(-2.23%)
Oct 11, 2022
3.910
4.040
3.900
4.040
42,679
+0.06(+1.51%)
Oct 10, 2022
4.000
4.050
3.980
3.980
22,905
-0.03(-0.75%)
Oct 07, 2022
4.000
4.090
3.980
4.010
26,643
-0.11(-2.67%)
Oct 06, 2022
4.070
4.124
4.010
4.120
32,976
+0.01(+0.24%)
Oct 05, 2022
4.070
4.150
4.040
4.110
17,925
+0.00(+0.00%)
Oct 04, 2022
4.000
4.180
4.000
4.110
169,071
+0.07(+1.73%)
Oct 03, 2022
4.020
4.100
4.020
4.040
22,977
-0.01(-0.25%)
Sep 30, 2022
4.010
4.070
3.990
4.050
20,038
-0.01(-0.25%)
Sep 29, 2022
4.040
4.085
4.000
4.060
19,538
-0.02(-0.49%)
Sep 28, 2022
4.030
4.155
4.008
4.080
23,490
+0.03(+0.74%)
Sep 27, 2022
4.020
4.070
3.990
4.050
34,823
+0.00(+0.00%)
Sep 26, 2022
3.960
4.060
3.930
4.050
41,522
+0.06(+1.50%)
Sep 23, 2022
3.950
3.990
3.910
3.990
48,803
+0.01(+0.25%)
Sep 22, 2022
3.950
3.985
3.930
3.980
49,857
-0.01(-0.25%)
Sep 21, 2022
3.930
4.040
3.920
3.990
37,797
-0.02(-0.50%)
Sep 20, 2022
3.970
4.010
3.880
4.010
59,019
-0.01(-0.25%)
Sep 19, 2022
4.000
4.020
3.920
4.020
45,569
-0.02(-0.50%)
Sep 16, 2022
4.080
4.100
4.000
4.040
81,355
-0.05(-1.22%)
Sep 15, 2022
4.130
4.190
4.040
4.090
42,304
-0.03(-0.73%)
Sep 14, 2022
4.070
4.180
4.070
4.120
24,844
-0.02(-0.48%)
Sep 13, 2022
4.100
4.140
4.060
4.140
27,572
+0.04(+0.98%)
Sep 12, 2022
4.230
4.230
4.100
4.100
10,739
-0.10(-2.38%)
Sep 09, 2022
4.040
4.250
4.040
4.200
34,386
+0.04(+0.96%)
Sep 08, 2022
4.100
4.270
4.100
4.160
34,426
+0.06(+1.46%)
Sep 07, 2022
4.060
4.130
4.050
4.100
21,303
+0.00(+0.00%)
Sep 06, 2022
4.140
4.200
4.100
4.100
44,935
-0.06(-1.44%)
Sep 02, 2022
4.220
4.240
4.160
4.160
29,454
-0.09(-2.12%)
Sep 01, 2022
4.120
4.250
4.110
4.250
46,228
+0.12(+2.91%)
Aug 31, 2022
4.180
4.190
4.130
4.130
21,029
-0.01(-0.24%)
Aug 30, 2022
4.110
4.190
4.100
4.140
35,547
+0.04(+0.98%)
Aug 29, 2022
4.180
4.223
4.090
4.100
83,823
-0.10(-2.28%)
Aug 26, 2022
4.300
4.300
4.160
4.196
51,082
-0.03(-0.82%)
Aug 25, 2022
4.300
4.330
4.230
4.230
43,280
-0.06(-1.40%)
Aug 24, 2022
4.330
4.330
4.161
4.290
55,650
-0.01(-0.23%)
Aug 23, 2022
4.250
4.350
4.250
4.300
35,971
+0.05(+1.18%)
Aug 22, 2022
4.320
4.337
4.240
4.250
33,542
-0.07(-1.62%)
Aug 19, 2022
4.400
4.428
4.300
4.320
60,415
-0.08(-1.82%)
Aug 18, 2022
4.360
4.474
4.350
4.400
47,736
+0.03(+0.69%)
Aug 17, 2022
4.330
4.420
4.330
4.370
41,308
+0.01(+0.23%)
Aug 16, 2022
4.340
4.390
4.300
4.360
110,991
-0.03(-0.68%)
Aug 15, 2022
4.450
4.485
4.360
4.390
64,823
-0.08(-1.79%)
Aug 12, 2022
4.500
4.560
4.460
4.470
41,786
-0.05(-1.11%)
Aug 11, 2022
4.500
4.580
4.420
4.520
51,456
+0.02(+0.44%)
Aug 10, 2022
4.580
4.590
4.440
4.500
62,143
-0.03(-0.66%)
Aug 09, 2022
4.680
4.760
4.525
4.530
50,271
-0.22(-4.63%)
Aug 08, 2022
4.670
4.780
4.650
4.750
36,021
+0.10(+2.15%)
Aug 05, 2022
4.900
4.988
4.650
4.650
316,486
-0.28(-5.68%)
Aug 04, 2022
4.650
4.980
4.650
4.930
84,415
+0.28(+6.02%)
Aug 03, 2022
4.710
4.770
4.650
4.650
22,085
-0.07(-1.48%)
Aug 02, 2022
4.720
4.800
4.700
4.720
33,519
-0.04(-0.84%)
Aug 01, 2022
4.810
4.930
4.730
4.760
61,813
-0.11(-2.26%)
Jul 29, 2022
4.683
4.905
4.683
4.870
89,877
+0.11(+2.31%)
Jul 28, 2022
4.580
4.800
4.500
4.760
128,151
+0.21(+4.62%)
Jul 27, 2022
4.570
4.660
4.450
4.550
243,348
-0.06(-1.30%)
Jul 26, 2022
4.590
4.660
4.490
4.610
58,464
-0.01(-0.22%)
Jul 25, 2022
4.660
4.660
4.550
4.620
68,126
-0.03(-0.65%)
Jul 22, 2022
4.630
4.660
4.590
4.650
47,602
+0.02(+0.43%)
Jul 21, 2022
4.540
4.640
4.540
4.630
90,582
+0.05(+1.09%)
Jul 20, 2022
4.570
4.590
4.490
4.580
52,607
+0.03(+0.66%)
Jul 19, 2022
4.590
4.590
4.490
4.550
60,566
+0.02(+0.44%)
Jul 18, 2022
4.520
4.580
4.490
4.530
69,345
+0.04(+0.89%)
Jul 15, 2022
4.410
4.520
4.361
4.490
65,633
+0.07(+1.58%)
Jul 14, 2022
4.370
4.470
4.300
4.420
60,813
-0.01(-0.23%)
Jul 13, 2022
4.360
4.490
4.350
4.430
122,531
+0.06(+1.37%)
Jul 12, 2022
4.420
4.480
4.276
4.370
130,460
-0.06(-1.32%)
Jul 11, 2022
4.450
4.490
4.380
4.429
49,230
-0.02(-0.48%)
Jul 08, 2022
4.440
4.500
4.420
4.450
52,944
-0.01(-0.22%)
Jul 07, 2022
4.480
4.570
4.430
4.460
102,129
-0.04(-0.89%)
Jul 06, 2022
4.440
4.550
4.390
4.500
84,601
+0.08(+1.81%)
Jul 05, 2022
4.430
4.440
4.350
4.420
38,768
-0.03(-0.67%)
Jul 01, 2022
4.460
4.480
4.400
4.450
39,123
-0.01(-0.22%)
Jun 30, 2022
4.400
4.460
4.300
4.460
81,688
+0.05(+1.13%)
Jun 29, 2022
4.310
4.410
4.210
4.410
44,815
+0.07(+1.61%)
Jun 28, 2022
4.420
4.435
4.290
4.340
48,741
-0.07(-1.59%)
Jun 27, 2022
4.310
4.490
4.300
4.410
88,644
+0.05(+1.15%)
Jun 24, 2022
4.320
4.400
4.315
4.360
36,007
+0.08(+1.87%)
Jun 23, 2022
4.350
4.380
4.220
4.280
154,800
+0.13(+3.13%)
Jun 22, 2022
4.160
4.210
4.130
4.150
33,774
-0.03(-0.72%)
Jun 21, 2022
4.160
4.200
4.070
4.180
54,065
+0.00(+0.00%)
Jun 17, 2022
4.080
4.200
4.080
4.180
101,359
+0.08(+1.95%)
Jun 16, 2022
4.170
4.170
4.040
4.100
78,784
-0.12(-2.84%)
Jun 15, 2022
4.110
4.250
4.060
4.220
94,750
+0.10(+2.43%)
Jun 14, 2022
4.130
4.190
4.107
4.120
70,024
-0.04(-0.96%)
Jun 13, 2022
4.310
4.356
4.120
4.160
165,668
-0.30(-6.73%)
Jun 10, 2022
4.510
4.540
4.385
4.460
70,261
-0.09(-1.98%)
Jun 09, 2022
4.540
4.660
4.520
4.550
31,594
-0.06(-1.30%)
Jun 08, 2022
4.530
4.660
4.530
4.610
48,363
+0.05(+1.10%)
Jun 07, 2022
4.510
4.677
4.510
4.560
83,902
+0.01(+0.22%)
Jun 06, 2022
4.590
4.660
4.550
4.550
74,785
+0.00(+0.00%)
Jun 03, 2022
4.500
4.620
4.458
4.550
155,310
+0.03(+0.66%)
Jun 02, 2022
4.490
4.549
4.460
4.520
59,198
+0.03(+0.67%)
Jun 01, 2022
4.560
4.620
4.420
4.490
87,664
-0.02(-0.44%)
May 31, 2022
4.490
4.640
4.425
4.510
63,795
-0.02(-0.44%)
May 27, 2022
4.560
4.573
4.455
4.530
47,517
-0.03(-0.66%)
May 26, 2022
4.580
4.690
4.520
4.560
76,974
+0.04(+0.88%)
May 25, 2022
4.550
4.750
4.510
4.520
122,947
-0.03(-0.66%)
May 24, 2022
4.660
4.660
4.420
4.550
105,622
-0.09(-1.94%)
May 23, 2022
4.440
4.640
4.380
4.640
300,785
+0.24(+5.45%)
May 20, 2022
4.230
4.490
4.200
4.400
538,473
+0.15(+3.53%)
May 19, 2022
4.150
4.310
4.105
4.250
121,983
+0.11(+2.66%)
May 18, 2022
4.190
4.250
4.030
4.140
126,261
-0.06(-1.43%)
May 17, 2022
4.100
4.300
4.050
4.200
218,522
+0.15(+3.70%)
May 16, 2022
4.030
4.230
3.970
4.050
219,481
+0.02(+0.50%)
May 13, 2022
4.060
4.170
4.013
4.030
149,558
-0.01(-0.25%)
May 12, 2022
3.850
4.050
3.850
4.040
129,548
+0.11(+2.80%)
May 11, 2022
3.900
4.044
3.869
3.930
145,539
+0.03(+0.77%)
May 10, 2022
4.020
4.055
3.900
3.900
127,585
-0.01(-0.26%)
May 09, 2022
3.900
3.990
3.850
3.910
125,445
-0.09(-2.25%)
May 06, 2022
4.060
4.122
4.000
4.000
54,413
-0.10(-2.44%)
May 05, 2022
4.280
4.280
4.070
4.100
59,979
-0.23(-5.31%)
May 04, 2022
4.200
4.400
4.115
4.330
79,727
+0.18(+4.34%)
May 03, 2022
4.160
4.220
4.150
4.150
36,866
-0.05(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.