Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.120 -0.010 (-0.19%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.189 3.204 3.167 3.203 843,301 +0.00(+0.00%)
Apr 28, 2016 3.203 3.225 3.194 3.203 521,887 -0.03(-0.83%)
Apr 27, 2016 3.194 3.230 3.180 3.230 964,519 +0.04(+1.12%)
Apr 26, 2016 3.158 3.198 3.154 3.194 942,013 +0.03(+0.99%)
Apr 25, 2016 3.149 3.162 3.145 3.162 359,266 +0.00(+0.14%)
Apr 22, 2016 3.154 3.158 3.140 3.158 513,144 +0.00(+0.14%)
Apr 21, 2016 3.167 3.171 3.136 3.154 558,381 -0.00(-0.14%)
Apr 20, 2016 3.131 3.162 3.127 3.158 415,710 +0.02(+0.71%)
Apr 19, 2016 3.145 3.154 3.127 3.136 543,177 +0.00(+0.00%)
Apr 18, 2016 3.086 3.136 3.064 3.136 740,256 +0.03(+1.01%)
Apr 15, 2016 3.095 3.109 3.086 3.104 408,067 -0.00(-0.14%)
Apr 14, 2016 3.095 3.109 3.091 3.109 290,241 +0.01(+0.43%)
Apr 13, 2016 3.069 3.100 3.069 3.095 431,601 +0.03(+0.87%)
Apr 12, 2016 3.033 3.073 3.033 3.069 479,424 +0.05(+1.63%)
Apr 11, 2016 3.024 3.060 3.006 3.019 567,846 +0.02(+0.60%)
Apr 08, 2016 3.010 3.028 2.997 3.001 227,620 +0.01(+0.30%)
Apr 07, 2016 3.015 3.024 2.984 2.993 923,389 -0.03(-1.04%)
Apr 06, 2016 3.006 3.024 3.001 3.024 418,988 +0.00(+0.15%)
Apr 05, 2016 3.028 3.037 3.015 3.019 449,490 -0.04(-1.32%)
Apr 04, 2016 3.113 3.122 3.055 3.060 535,676 -0.04(-1.30%)
Apr 01, 2016 3.113 3.122 3.064 3.100 685,706 -0.04(-1.20%)
Mar 31, 2016 3.098 3.151 3.089 3.137 1,471,487 +0.04(+1.43%)
Mar 30, 2016 3.067 3.093 3.053 3.093 577,197 +0.04(+1.30%)
Mar 29, 2016 3.009 3.053 3.009 3.053 508,074 +0.06(+1.92%)
Mar 28, 2016 3.014 3.018 2.987 2.996 717,919 +0.00(+0.00%)
Mar 24, 2016 3.049 2.996 2.996 2.996 588,679 -0.06(-2.03%)
Mar 23, 2016 3.089 3.089 3.040 3.058 768,573 -0.03(-0.86%)
Mar 22, 2016 3.098 3.098 3.062 3.084 513,945 -0.02(-0.57%)
Mar 21, 2016 3.102 3.108 3.084 3.102 403,106 -0.00(-0.14%)
Mar 18, 2016 3.093 3.115 3.084 3.106 556,357 +0.03(+1.01%)
Mar 17, 2016 3.062 3.093 3.053 3.075 438,698 +0.01(+0.29%)
Mar 16, 2016 3.027 3.069 3.026 3.067 613,374 +0.03(+1.02%)
Mar 15, 2016 3.031 3.036 3.018 3.036 532,767 +0.00(+0.15%)
Mar 14, 2016 3.036 3.045 3.027 3.031 470,367 +0.00(+0.00%)
Mar 11, 2016 3.022 3.045 3.022 3.031 748,585 +0.02(+0.74%)
Mar 10, 2016 3.009 3.022 2.983 3.009 521,707 +0.01(+0.29%)
Mar 09, 2016 2.996 3.002 2.983 3.000 467,869 +0.00(+0.15%)
Mar 08, 2016 2.996 2.996 2.960 2.996 546,723 +0.00(+0.00%)
Mar 07, 2016 2.960 2.996 2.956 2.996 610,987 +0.04(+1.20%)
Mar 04, 2016 2.952 2.974 2.952 2.960 709,580 +0.02(+0.60%)
Mar 03, 2016 2.934 2.960 2.925 2.943 879,057 +0.02(+0.76%)
Mar 02, 2016 2.907 2.925 2.894 2.921 473,078 +0.00(+0.15%)
Mar 01, 2016 2.872 2.918 2.863 2.916 576,110 +0.07(+2.42%)
Feb 29, 2016 2.852 2.869 2.843 2.847 880,777 -0.00(-0.15%)
Feb 26, 2016 2.860 2.860 2.834 2.852 455,408 +0.02(+0.62%)
Feb 25, 2016 2.803 2.834 2.803 2.834 391,875 +0.03(+1.25%)
Feb 24, 2016 2.777 2.806 2.760 2.799 498,728 -0.00(-0.16%)
Feb 23, 2016 2.838 2.838 2.803 2.803 529,424 -0.04(-1.38%)
Feb 22, 2016 2.808 2.843 2.803 2.843 1,418,481 +0.06(+2.04%)
Feb 19, 2016 2.782 2.812 2.768 2.786 601,328 -0.02(-0.62%)
Feb 18, 2016 2.817 2.830 2.799 2.803 727,440 -0.00(-0.16%)
Feb 17, 2016 2.738 2.817 2.733 2.808 1,018,197 +0.09(+3.38%)
Feb 16, 2016 2.725 2.733 2.681 2.716 979,622 +0.04(+1.47%)
Feb 12, 2016 2.642 2.677 2.677 2.677 775,808 +0.03(+1.32%)
Feb 11, 2016 2.633 2.642 2.602 2.642 1,415,504 -0.03(-1.15%)
Feb 10, 2016 2.690 2.705 2.668 2.672 748,997 -0.02(-0.65%)
Feb 09, 2016 2.677 2.698 2.659 2.690 1,036,455 -0.01(-0.49%)
Feb 08, 2016 2.725 2.733 2.672 2.703 1,213,092 -0.07(-2.37%)
Feb 05, 2016 2.786 2.808 2.755 2.768 591,683 -0.05(-1.71%)
Feb 04, 2016 2.782 2.825 2.782 2.817 804,286 +0.02(+0.78%)
Feb 03, 2016 2.803 2.808 2.755 2.795 787,611 +0.00(+0.00%)
Feb 02, 2016 2.817 2.817 2.777 2.795 595,639 -0.05(-1.69%)
Feb 01, 2016 2.817 2.852 2.812 2.843 680,644 +0.01(+0.40%)
Jan 29, 2016 2.801 2.844 2.801 2.831 1,137,554 +0.05(+1.71%)
Jan 28, 2016 2.784 2.788 2.749 2.784 847,450 +0.03(+1.26%)
Jan 27, 2016 2.754 2.775 2.728 2.749 1,041,033 +0.00(+0.00%)
Jan 26, 2016 2.702 2.758 2.702 2.749 996,857 +0.05(+1.92%)
Jan 25, 2016 2.715 2.728 2.693 2.697 906,688 -0.03(-1.11%)
Jan 22, 2016 2.684 2.736 2.684 2.728 797,149 +0.06(+2.44%)
Jan 21, 2016 2.646 2.676 2.633 2.663 1,349,958 +0.04(+1.48%)
Jan 20, 2016 2.658 2.658 2.566 2.624 1,982,164 -0.08(-3.04%)
Jan 19, 2016 2.745 2.762 2.689 2.706 1,285,363 -0.02(-0.79%)
Jan 15, 2016 2.762 2.728 2.728 2.728 1,335,722 -0.07(-2.47%)
Jan 14, 2016 2.749 2.801 2.741 2.797 1,415,729 +0.05(+1.73%)
Jan 13, 2016 2.827 2.831 2.749 2.749 1,157,997 -0.06(-2.00%)
Jan 12, 2016 2.840 2.844 2.780 2.805 1,580,182 -0.00(-0.15%)
Jan 11, 2016 2.866 2.881 2.792 2.810 1,582,303 -0.05(-1.81%)
Jan 08, 2016 2.901 2.918 2.857 2.862 1,615,978 -0.05(-1.78%)
Jan 07, 2016 2.957 2.959 2.901 2.914 1,500,217 -0.08(-2.74%)
Jan 06, 2016 2.970 2.996 2.965 2.996 806,520 -0.02(-0.72%)
Jan 05, 2016 3.009 3.026 2.987 3.017 987,988 +0.00(+0.00%)
Jan 04, 2016 3.000 3.017 2.965 3.017 981,288 -0.01(-0.29%)
Dec 31, 2015 3.048 3.026 3.026 3.026 849,921 -0.03(-1.13%)
Dec 30, 2015 3.078 3.082 3.061 3.061 620,539 -0.02(-0.56%)
Dec 29, 2015 3.069 3.091 3.069 3.078 927,091 +0.02(+0.79%)
Dec 28, 2015 3.075 3.075 3.041 3.054 939,196 -0.03(-0.83%)
Dec 24, 2015 3.079 3.079 3.079 3.079 482,844 +0.01(+0.28%)
Dec 23, 2015 3.019 3.071 3.019 3.071 683,716 +0.06(+2.13%)
Dec 22, 2015 2.972 3.015 2.972 3.007 1,135,776 +0.03(+1.01%)
Dec 21, 2015 2.985 3.002 2.972 2.977 997,385 +0.00(+0.00%)
Dec 18, 2015 2.981 2.994 2.968 2.977 743,699 -0.02(-0.71%)
Dec 17, 2015 3.007 3.024 2.994 2.998 804,788 -0.01(-0.28%)
Dec 16, 2015 2.977 3.015 2.964 3.007 1,070,714 +0.05(+1.74%)
Dec 15, 2015 2.964 2.964 2.938 2.955 1,019,198 +0.03(+1.02%)
Dec 14, 2015 2.938 2.948 2.887 2.925 1,594,132 -0.01(-0.44%)
Dec 11, 2015 2.977 2.981 2.938 2.938 987,819 -0.07(-2.28%)
Dec 10, 2015 3.011 3.028 2.994 3.007 645,991 +0.00(+0.14%)
Dec 09, 2015 3.015 3.045 2.994 3.002 772,513 -0.01(-0.43%)
Dec 08, 2015 3.002 3.028 2.998 3.015 939,444 -0.03(-0.84%)
Dec 07, 2015 3.071 3.075 3.028 3.041 1,062,907 -0.03(-1.11%)
Dec 04, 2015 3.054 3.092 3.049 3.075 866,409 +0.02(+0.56%)
Dec 03, 2015 3.084 3.092 3.049 3.058 774,037 -0.03(-0.83%)
Dec 02, 2015 3.105 3.118 3.084 3.084 811,720 -0.03(-0.96%)
Dec 01, 2015 3.079 3.122 3.079 3.113 672,189 +0.04(+1.20%)
Nov 30, 2015 3.089 3.098 3.077 3.077 1,175,777 -0.02(-0.55%)
Nov 27, 2015 3.081 3.094 3.081 3.094 338,770 +0.00(+0.14%)
Nov 25, 2015 3.102 3.089 3.089 3.089 364,600 -0.02(-0.54%)
Nov 24, 2015 3.098 3.106 3.081 3.106 480,775 +0.00(+0.00%)
Nov 23, 2015 3.115 3.119 3.094 3.106 793,455 -0.01(-0.27%)
Nov 20, 2015 3.132 3.136 3.102 3.115 456,863 -0.00(-0.14%)
Nov 19, 2015 3.111 3.127 3.111 3.119 330,973 +0.01(+0.27%)
Nov 18, 2015 3.085 3.115 3.085 3.111 518,315 +0.02(+0.68%)
Nov 17, 2015 3.064 3.106 3.064 3.089 745,348 +0.02(+0.55%)
Nov 16, 2015 3.081 3.089 3.051 3.072 837,788 +0.00(+0.14%)
Nov 13, 2015 3.102 3.102 3.060 3.068 460,591 -0.03(-1.09%)
Nov 12, 2015 3.136 3.136 3.098 3.102 428,238 -0.04(-1.35%)
Nov 11, 2015 3.127 3.153 3.119 3.144 679,023 +0.02(+0.54%)
Nov 10, 2015 3.127 3.136 3.111 3.127 503,044 +0.00(+0.00%)
Nov 09, 2015 3.182 3.182 3.127 3.127 847,292 -0.06(-1.99%)
Nov 06, 2015 3.199 3.199 3.174 3.191 480,088 -0.01(-0.40%)
Nov 05, 2015 3.212 3.221 3.182 3.204 510,579 -0.02(-0.53%)
Nov 04, 2015 3.221 3.221 3.195 3.221 561,127 +0.02(+0.53%)
Nov 03, 2015 3.187 3.204 3.157 3.204 913,411 +0.02(+0.53%)
Nov 02, 2015 3.182 3.191 3.170 3.187 660,415 +0.02(+0.48%)
Oct 30, 2015 3.146 3.171 3.142 3.171 895,269 +0.03(+0.80%)
Oct 29, 2015 3.180 3.180 3.146 3.146 652,696 -0.03(-0.92%)
Oct 28, 2015 3.167 3.192 3.151 3.176 456,190 +0.03(+0.80%)
Oct 27, 2015 3.184 3.184 3.151 3.151 514,631 -0.05(-1.57%)
Oct 26, 2015 3.226 3.226 3.197 3.201 424,831 -0.02(-0.65%)
Oct 23, 2015 3.205 3.233 3.205 3.222 471,951 +0.03(+0.79%)
Oct 22, 2015 3.176 3.201 3.163 3.197 562,388 +0.03(+1.06%)
Oct 21, 2015 3.184 3.188 3.151 3.163 678,412 -0.01(-0.40%)
Oct 20, 2015 3.184 3.188 3.167 3.176 602,425 -0.00(-0.13%)
Oct 19, 2015 3.155 3.188 3.146 3.180 745,379 +0.02(+0.66%)
Oct 16, 2015 3.125 3.167 3.121 3.159 739,127 +0.03(+0.80%)
Oct 15, 2015 3.113 3.138 3.104 3.134 826,557 +0.05(+1.49%)
Oct 14, 2015 3.100 3.113 3.079 3.088 801,607 -0.00(-0.14%)
Oct 13, 2015 3.079 3.109 3.075 3.092 539,149 -0.03(-1.07%)
Oct 12, 2015 3.096 3.125 3.092 3.125 642,695 +0.02(+0.67%)
Oct 09, 2015 3.104 3.121 3.096 3.104 717,987 -0.00(-0.13%)
Oct 08, 2015 3.063 3.109 3.058 3.109 407,058 +0.04(+1.23%)
Oct 07, 2015 3.050 3.075 3.046 3.071 509,964 +0.03(+1.10%)
Oct 06, 2015 2.979 3.037 2.979 3.037 662,718 +0.05(+1.68%)
Oct 05, 2015 2.924 2.987 2.920 2.987 562,316 +0.07(+2.44%)
Oct 02, 2015 2.849 2.916 2.849 2.916 487,172 +0.03(+1.16%)
Oct 01, 2015 2.874 2.899 2.866 2.882 669,698 +0.00(+0.09%)
Sep 30, 2015 2.867 2.892 2.863 2.880 809,125 +0.03(+1.16%)
Sep 29, 2015 2.884 2.909 2.834 2.847 938,374 -0.05(-1.58%)
Sep 28, 2015 2.925 2.930 2.876 2.892 695,771 -0.05(-1.55%)
Sep 25, 2015 2.963 2.975 2.934 2.938 366,124 -0.02(-0.56%)
Sep 24, 2015 2.942 2.954 2.917 2.954 1,346,368 +0.01(+0.42%)
Sep 23, 2015 2.963 2.979 2.942 2.942 503,674 -0.02(-0.70%)
Sep 22, 2015 2.950 2.979 2.938 2.963 600,750 -0.03(-0.97%)
Sep 21, 2015 3.012 3.021 2.992 2.992 512,755 -0.02(-0.69%)
Sep 18, 2015 2.992 3.017 2.992 3.012 558,943 -0.02(-0.82%)
Sep 17, 2015 3.025 3.062 3.025 3.037 554,225 +0.00(+0.14%)
Sep 16, 2015 2.996 3.033 2.988 3.033 1,352,821 +0.05(+1.67%)
Sep 15, 2015 2.979 2.983 2.963 2.983 942,302 +0.02(+0.56%)
Sep 14, 2015 2.971 2.975 2.959 2.967 567,145 -0.00(-0.14%)
Sep 11, 2015 2.963 2.975 2.955 2.971 339,686 -0.01(-0.28%)
Sep 10, 2015 2.975 2.996 2.965 2.979 774,777 +0.00(+0.14%)
Sep 09, 2015 3.008 3.017 2.967 2.975 730,469 -0.00(-0.14%)
Sep 08, 2015 2.975 2.988 2.954 2.979 731,044 +0.05(+1.55%)
Sep 04, 2015 2.930 2.934 2.934 2.934 502,204 -0.03(-1.12%)
Sep 03, 2015 2.971 2.996 2.954 2.967 467,983 +0.01(+0.28%)
Sep 02, 2015 2.946 2.971 2.942 2.959 858,313 +0.02(+0.85%)
Sep 01, 2015 2.896 2.954 2.895 2.934 1,114,478 -0.01(-0.20%)
Aug 31, 2015 2.968 2.973 2.940 2.940 961,688 -0.04(-1.38%)
Aug 28, 2015 2.972 2.997 2.964 2.981 1,043,097 -0.02(-0.82%)
Aug 27, 2015 2.968 3.024 2.964 3.005 729,033 +0.05(+1.81%)
Aug 26, 2015 2.923 2.960 2.907 2.952 932,733 +0.05(+1.84%)
Aug 25, 2015 2.931 2.962 2.899 2.899 1,239,098 +0.02(+0.57%)
Aug 24, 2015 2.894 2.948 2.271 2.882 2,625,892 -0.16(-5.38%)
Aug 21, 2015 3.112 3.116 3.026 3.046 1,718,672 -0.08(-2.49%)
Aug 20, 2015 3.169 3.169 3.120 3.124 898,129 -0.06(-1.80%)
Aug 19, 2015 3.198 3.202 3.169 3.181 704,349 -0.03(-0.89%)
Aug 18, 2015 3.210 3.222 3.206 3.210 565,404 -0.01(-0.38%)
Aug 17, 2015 3.235 3.235 3.214 3.222 855,305 -0.01(-0.38%)
Aug 14, 2015 3.214 3.235 3.202 3.235 674,184 +0.02(+0.64%)
Aug 13, 2015 3.231 3.237 3.214 3.214 500,476 -0.02(-0.63%)
Aug 12, 2015 3.227 3.239 3.202 3.235 736,675 +0.00(+0.13%)
Aug 11, 2015 3.231 3.239 3.218 3.231 475,763 -0.02(-0.51%)
Aug 10, 2015 3.227 3.258 3.227 3.247 862,676 +0.03(+0.89%)
Aug 07, 2015 3.239 3.251 3.218 3.218 909,283 -0.02(-0.76%)
Aug 06, 2015 3.268 3.273 3.239 3.243 1,379,463 -0.02(-0.75%)
Aug 05, 2015 3.268 3.284 3.255 3.268 557,564 +0.02(+0.63%)
Aug 04, 2015 3.263 3.272 3.239 3.247 578,936 -0.01(-0.38%)
Aug 03, 2015 3.280 3.292 3.255 3.259 504,162 -0.02(-0.67%)
Jul 31, 2015 3.281 3.294 3.273 3.281 584,143 +0.01(+0.37%)
Jul 30, 2015 3.257 3.277 3.253 3.269 646,412 +0.00(+0.00%)
Jul 29, 2015 3.229 3.269 3.228 3.269 690,958 +0.04(+1.26%)
Jul 28, 2015 3.208 3.237 3.204 3.229 473,635 +0.02(+0.76%)
Jul 27, 2015 3.208 3.217 3.196 3.204 705,406 -0.02(-0.50%)
Jul 24, 2015 3.265 3.269 3.217 3.221 586,142 -0.04(-1.37%)
Jul 23, 2015 3.281 3.286 3.253 3.265 856,348 +0.00(+0.00%)
Jul 22, 2015 3.281 3.290 3.263 3.265 599,244 -0.02(-0.74%)
Jul 21, 2015 3.298 3.298 3.286 3.290 463,498 -0.01(-0.25%)
Jul 20, 2015 3.310 3.314 3.294 3.298 443,100 -0.01(-0.37%)
Jul 17, 2015 3.310 3.322 3.298 3.310 517,592 +0.00(+0.00%)
Jul 16, 2015 3.306 3.322 3.306 3.310 718,053 +0.01(+0.37%)
Jul 15, 2015 3.310 3.326 3.298 3.298 908,558 -0.00(-0.12%)
Jul 14, 2015 3.286 3.310 3.286 3.302 492,979 +0.02(+0.49%)
Jul 13, 2015 3.269 3.294 3.269 3.286 898,815 +0.02(+0.75%)
Jul 10, 2015 3.261 3.269 3.245 3.261 863,799 +0.04(+1.26%)
Jul 09, 2015 3.245 3.249 3.212 3.221 684,068 +0.01(+0.25%)
Jul 08, 2015 3.221 3.233 3.200 3.212 924,285 -0.05(-1.62%)
Jul 07, 2015 3.253 3.265 3.225 3.265 980,765 -0.00(-0.12%)
Jul 06, 2015 3.253 3.271 3.245 3.269 691,120 -0.02(-0.62%)
Jul 02, 2015 3.306 3.290 3.290 3.290 1,060,019 -0.02(-0.49%)
Jul 01, 2015 3.318 3.327 3.302 3.306 540,595 -0.01(-0.37%)
Jun 30, 2015 3.346 3.346 3.318 3.318 1,124,342 -0.01(-0.24%)
Jun 29, 2015 3.371 3.371 3.326 3.326 926,602 -0.06(-1.92%)
Jun 26, 2015 3.391 3.403 3.387 3.391 463,215 +0.00(+0.00%)
Jun 25, 2015 3.403 3.420 3.391 3.391 325,040 -0.02(-0.48%)
Jun 24, 2015 3.411 3.424 3.399 3.407 421,026 -0.01(-0.24%)
Jun 23, 2015 3.403 3.424 3.403 3.416 452,277 +0.01(+0.36%)
Jun 22, 2015 3.403 3.424 3.403 3.403 372,082 +0.01(+0.36%)
Jun 19, 2015 3.395 3.403 3.387 3.391 421,607 -0.01(-0.36%)
Jun 18, 2015 3.395 3.411 3.375 3.403 776,537 +0.01(+0.24%)
Jun 17, 2015 3.391 3.403 3.383 3.395 480,404 -0.00(-0.12%)
Jun 16, 2015 3.379 3.399 3.375 3.399 722,234 +0.01(+0.36%)
Jun 15, 2015 3.383 3.387 3.387 3.387 576,655 +0.00(+0.00%)
Jun 12, 2015 3.395 3.399 3.387 3.387 395,336 -0.02(-0.60%)
Jun 11, 2015 3.403 3.411 3.399 3.407 319,237 +0.01(+0.36%)
Jun 10, 2015 3.367 3.399 3.367 3.395 581,223 +0.02(+0.72%)
Jun 09, 2015 3.375 3.379 3.363 3.371 534,449 -0.00(-0.12%)
Jun 08, 2015 3.379 3.383 3.367 3.375 627,054 -0.02(-0.48%)
Jun 05, 2015 3.383 3.391 3.379 3.391 599,271 +0.00(+0.00%)
Jun 04, 2015 3.407 3.416 3.383 3.391 808,387 -0.02(-0.48%)
Jun 03, 2015 3.420 3.420 3.399 3.407 491,122 -0.00(-0.12%)
Jun 02, 2015 3.411 3.411 3.391 3.411 550,321 +0.00(+0.12%)
Jun 01, 2015 3.407 3.416 3.396 3.407 670,914 -0.03(-0.83%)
May 29, 2015 3.460 3.464 3.436 3.436 659,620 -0.02(-0.59%)
May 28, 2015 3.464 3.468 3.452 3.456 836,504 -0.01(-0.35%)
May 27, 2015 3.448 3.468 3.442 3.468 536,207 +0.02(+0.59%)
May 26, 2015 3.468 3.476 3.428 3.448 644,984 -0.03(-0.82%)
May 22, 2015 3.489 3.476 3.476 3.476 683,780 -0.01(-0.35%)
May 21, 2015 3.472 3.489 3.472 3.489 815,508 +0.01(+0.23%)
May 20, 2015 3.460 3.480 3.452 3.480 816,749 +0.01(+0.35%)
May 19, 2015 3.468 3.472 3.452 3.468 651,191 +0.00(+0.00%)
May 18, 2015 3.452 3.472 3.452 3.468 784,330 +0.02(+0.47%)
May 15, 2015 3.472 3.472 3.440 3.452 1,038,590 -0.01(-0.35%)
May 14, 2015 3.432 3.464 3.432 3.464 1,043,753 +0.04(+1.31%)
May 13, 2015 3.411 3.428 3.409 3.420 742,040 +0.00(+0.12%)
May 12, 2015 3.403 3.420 3.395 3.416 560,751 +0.01(+0.24%)
May 11, 2015 3.411 3.428 3.407 3.407 777,461 -0.02(-0.59%)
May 08, 2015 3.411 3.436 3.411 3.428 990,445 +0.02(+0.72%)
May 07, 2015 3.399 3.407 3.387 3.403 529,047 +0.01(+0.36%)
May 06, 2015 3.432 3.440 3.391 3.391 738,071 -0.04(-1.18%)
May 05, 2015 3.448 3.452 3.420 3.432 653,415 -0.01(-0.35%)
May 04, 2015 3.464 3.464 3.444 3.444 713,103 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.